Katana Inu Historical Data

KATA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000042
-2.28%
$ 1.44 million $ 28,288
Apr 17, 8 PM $ 0.000043
+0.01%
$ 1.47 million $ 27,026
Apr 17, 7 PM $ 0.000043
-0.01%
$ 1.47 million $ 27,127
Apr 17, 6 PM $ 0.000043
+0.00%
$ 1.47 million $ 27,228
Apr 17, 5 PM $ 0.000043
+2.37%
$ 1.47 million $ 27,312
Apr 17, 4 PM $ 0.000042
-0.02%
$ 1.44 million $ 27,641
Apr 17, 3 PM $ 0.000042
+0.00%
$ 1.44 million $ 27,107
Apr 17, 2 PM $ 0.000042
+0.02%
$ 1.44 million $ 27,070
Apr 17, 1 PM $ 0.000042
-0.02%
$ 1.44 million $ 26,929
Apr 17, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 26,041
Apr 17, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,407
Apr 17, 10 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,243
Apr 17, 9 AM $ 0.000042
-0.06%
$ 1.44 million $ 23,006
Apr 17, 8 AM $ 0.000042
+0.00%
$ 1.44 million $ 24,317
Apr 17, 7 AM $ 0.000042
-0.01%
$ 1.44 million $ 24,101
Apr 17, 6 AM $ 0.000042
-0.01%
$ 1.44 million $ 22,665
Apr 17, 5 AM $ 0.000042
-0.01%
$ 1.44 million $ 23,290
Apr 17, 4 AM $ 0.000042
+2.20%
$ 1.44 million $ 22,192
Apr 17, 3 AM $ 0.0000411
-0.03%
$ 1.41 million $ 20,602
Apr 17, 2 AM $ 0.0000412
-0.04%
$ 1.41 million $ 19,029
Apr 17, 1 AM $ 0.0000413
-0.07%
$ 1.41 million $ 17,465
Apr 17, 12 AM $ 0.0000413
+4.84%
$ 1.41 million $ 15,899
Apr 16, 11 PM $ 0.0000394
+0.00%
$ 1.35 million $ 13,458
Apr 16, 10 PM $ 0.0000394
+0.00%
$ 1.35 million $ 13,828
Apr 16, 9 PM $ 0.0000394
-7.29%
$ 1.35 million $ 13,828
Apr 16, 8 PM $ 0.0000425
+1.40%
$ 1.46 million $ 3,850
Apr 16, 7 PM $ 0.0000419
+0.06%
$ 1.44 million $ 15,647
Apr 16, 6 PM $ 0.0000419
+1.80%
$ 1.43 million $ 13,370
Apr 16, 5 PM $ 0.0000412
-1.28%
$ 1.41 million $ 13,778
Apr 16, 4 PM $ 0.0000417
+1.26%
$ 1.43 million $ 20,594
Apr 16, 3 PM $ 0.0000421
-0.11%
$ 1.44 million $ 21,685
Apr 16, 2 PM $ 0.0000421
+0.00%
$ 1.44 million $ 23,654
Apr 16, 1 PM $ 0.0000421
+0.03%
$ 1.44 million $ 23,453
Apr 16, 12 PM $ 0.0000421
-0.25%
$ 1.44 million $ 24,157
Apr 16, 11 AM $ 0.0000422
-3.45%
$ 1.44 million $ 25,603
Apr 16, 10 AM $ 0.0000437
+1.86%
$ 1.5 million $ 25,121
Apr 16, 9 AM $ 0.0000429
-0.35%
$ 1.47 million $ 26,171
Apr 16, 8 AM $ 0.0000431
+1.19%
$ 1.47 million $ 25,441
Apr 16, 7 AM $ 0.0000443
-0.08%
$ 1.51 million $ 21,842
Apr 16, 6 AM $ 0.0000443
-0.05%
$ 1.52 million $ 22,737
Apr 16, 5 AM $ 0.0000443
+5.08%
$ 1.52 million $ 24,071
Apr 16, 4 AM $ 0.0000422
-0.17%
$ 1.44 million $ 25,057
Apr 16, 3 AM $ 0.0000423
+0.61%
$ 1.45 million $ 26,358
Apr 16, 2 AM $ 0.000042
-0.35%
$ 1.44 million $ 27,690
Apr 16, 1 AM $ 0.0000421
+0.35%
$ 1.44 million $ 29,093
Apr 16, 12 AM $ 0.000042
-0.37%
$ 1.44 million $ 30,499
Apr 15, 11 PM $ 0.0000422
+0.38%
$ 1.44 million $ 31,293
Apr 15, 10 PM $ 0.000042
+0.00%
$ 1.44 million $ 32,365
Apr 15, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 33,786
Apr 15, 8 PM $ 0.000042
-0.66%
$ 1.44 million $ 35,202