Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000039
+0.00%
$ 1.33 million $ 12,922
Mar 7, 2026 $ 0.000039
-4.88%
$ 1.33 million $ 12,072
Mar 6, 2026 $ 0.000041
-1.17%
$ 1.4 million $ 9,384
Mar 5, 2026 $ 0.0000415
-0.91%
$ 1.42 million $ 24,368
Mar 4, 2026 $ 0.0000419
+10.01%
$ 1.43 million $ 3,036
Mar 3, 2026 $ 0.0000381
-5.23%
$ 1.3 million $ 7,477
Mar 2, 2026 $ 0.0000402
+0.40%
$ 1.37 million $ 11,387
Mar 1, 2026 $ 0.00004
-4.81%
$ 1.37 million $ 4,282
Feb 28, 2026 $ 0.000042
+0.05%
$ 1.44 million $ 12,720
Feb 27, 2026 $ 0.000042
-4.55%
$ 1.44 million $ 25,989
Feb 26, 2026 $ 0.000044
-1.26%
$ 1.51 million $ 14,169
Feb 25, 2026 $ 0.0000446
+6.10%
$ 1.52 million $ 16,429
Feb 24, 2026 $ 0.000042
+0.00%
$ 1.44 million $ 21,120
Feb 23, 2026 $ 0.000042
+4.97%
$ 1.44 million $ 23,261
Feb 22, 2026 $ 0.00004
-5.63%
$ 1.37 million $ 10,550
Feb 21, 2026 $ 0.0000424
+0.95%
$ 1.45 million $ 25,954
Feb 20, 2026 $ 0.000042
+3.47%
$ 1.44 million $ 1,905
Feb 19, 2026 $ 0.0000406
+0.27%
$ 1.39 million $ 5,947
Feb 18, 2026 $ 0.0000405
+3.90%
$ 1.39 million $ 10,940
Feb 17, 2026 $ 0.000039
-2.30%
$ 1.33 million $ 6,224
Feb 16, 2026 $ 0.0000399
-5.03%
$ 1.36 million $ 5,462
Feb 15, 2026 $ 0.000042
-2.17%
$ 1.44 million $ 2,063
Feb 14, 2026 $ 0.0000429
+0.87%
$ 1.47 million $ 7,202
Feb 13, 2026 $ 0.0000425
+1.31%
$ 1.46 million $ 14,100
Feb 12, 2026 $ 0.000042
+2.41%
$ 1.44 million $ 10,936
Feb 11, 2026 $ 0.000041
-4.63%
$ 1.4 million $ 9,035
Feb 10, 2026 $ 0.000043
+0.00%
$ 1.47 million $ 15,873
Feb 9, 2026 $ 0.000043
+3.34%
$ 1.47 million $ 5,827
Feb 8, 2026 $ 0.0000416
-5.43%
$ 1.42 million $ 11,895
Feb 7, 2026 $ 0.000044
-2.22%
$ 1.51 million $ 15,440
Feb 6, 2026 $ 0.000045
+26.85%
$ 1.54 million $ 15,324
Feb 5, 2026 $ 0.0000355
-15.52%
$ 1.21 million $ 14,867
Feb 4, 2026 $ 0.000042
-0.29%
$ 1.44 million $ 10,215
Feb 3, 2026 $ 0.0000421
+2.71%
$ 1.44 million $ 8,757
Feb 2, 2026 $ 0.000041
+3.33%
$ 1.4 million $ 10,757
Feb 1, 2026 $ 0.0000397
-7.72%
$ 1.36 million $ 26,499
Jan 31, 2026 $ 0.000043
-9.61%
$ 1.47 million $ 14,703
Jan 30, 2026 $ 0.0000476
-8.87%
$ 1.63 million $ 18,148
Jan 29, 2026 $ 0.0000522
-0.14%
$ 1.79 million $ 39,950
Jan 28, 2026 $ 0.0000523
-1.35%
$ 1.79 million $ 28,722
Jan 27, 2026 $ 0.0000536
+5.07%
$ 1.83 million $ 478
Jan 26, 2026 $ 0.000051
-3.77%
$ 1.75 million $ 19,978
Jan 25, 2026 $ 0.000053
-5.30%
$ 1.81 million $ 20,057
Jan 24, 2026 $ 0.000056
-2.99%
$ 1.92 million $ 23,398
Jan 23, 2026 $ 0.0000577
-5.37%
$ 1.97 million $ 37,898
Jan 22, 2026 $ 0.000061
-1.73%
$ 2.09 million $ 35,361
Jan 21, 2026 $ 0.000062
-16.48%
$ 2.12 million $ 43,499
Jan 20, 2026 $ 0.0000743
-18.03%
$ 2.54 million $ 48,116
Jan 19, 2026 $ 0.0000906
+16.10%
$ 3.1 million $ 44,549
Jan 18, 2026 $ 0.0000781
-0.02%
$ 2.67 million $ 25,671