Katana Inu Historical Data

KATA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,404
Apr 23, 11 PM $ 0.0000393
+0.00%
$ 1.35 million $ 3,978
Apr 23, 10 PM $ 0.0000393
+0.00%
$ 1.35 million $ 4,024
Apr 23, 9 PM $ 0.0000393
+6.07%
$ 1.35 million $ 4,024
Apr 23, 8 PM $ 0.0000371
+0.00%
$ 1.27 million $ 4,157
Apr 23, 7 PM $ 0.0000371
-3.63%
$ 1.27 million $ 4,424
Apr 23, 6 PM $ 0.0000385
-3.57%
$ 1.32 million $ 4,391
Apr 23, 5 PM $ 0.0000399
+0.99%
$ 1.36 million $ 1,063
Apr 23, 4 PM $ 0.0000395
-0.98%
$ 1.35 million $ 1,037
Apr 23, 3 PM $ 0.0000399
+2.12%
$ 1.36 million $ 4,972
Apr 23, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 6,476
Apr 23, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 8,025
Apr 23, 12 PM $ 0.00004
+0.00%
$ 1.37 million $ 9,560
Apr 23, 11 AM $ 0.00004
+1.11%
$ 1.37 million $ 11,098
Apr 23, 10 AM $ 0.0000395
+1.18%
$ 1.35 million $ 12,694
Apr 23, 9 AM $ 0.0000391
+0.00%
$ 1.34 million $ 14,235
Apr 23, 8 AM $ 0.0000391
+0.00%
$ 1.34 million $ 15,767
Apr 23, 7 AM $ 0.0000391
+0.00%
$ 1.34 million $ 17,303
Apr 23, 6 AM $ 0.0000391
+0.00%
$ 1.34 million $ 19,599
Apr 23, 5 AM $ 0.0000391
+0.17%
$ 1.34 million $ 19,600
Apr 23, 4 AM $ 0.000039
-0.17%
$ 1.33 million $ 19,600
Apr 23, 3 AM $ 0.0000391
-1.06%
$ 1.34 million $ 19,443
Apr 23, 2 AM $ 0.0000395
+0.00%
$ 1.35 million $ 19,416
Apr 23, 1 AM $ 0.0000395
+0.17%
$ 1.35 million $ 19,579
Apr 23, 12 AM $ 0.0000394
+0.33%
$ 1.35 million $ 19,579
Apr 22, 11 PM $ 0.0000393
-4.23%
$ 1.34 million $ 19,091
Apr 22, 10 PM $ 0.000041
+0.24%
$ 1.4 million $ 17,915
Apr 22, 9 PM $ 0.0000409
+0.00%
$ 1.4 million $ 17,915
Apr 22, 8 PM $ 0.0000409
+3.83%
$ 1.4 million $ 17,698
Apr 22, 7 PM $ 0.0000394
-3.38%
$ 1.35 million $ 17,563
Apr 22, 6 PM $ 0.0000408
-0.19%
$ 1.4 million $ 19,204
Apr 22, 5 PM $ 0.0000408
-0.36%
$ 1.4 million $ 19,647
Apr 22, 4 PM $ 0.000041
-0.02%
$ 1.4 million $ 21,210
Apr 22, 3 PM $ 0.000041
+2.31%
$ 1.4 million $ 22,475
Apr 22, 2 PM $ 0.0000401
+0.19%
$ 1.37 million $ 22,425
Apr 22, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 21,292
Apr 22, 12 PM $ 0.00004
-0.07%
$ 1.37 million $ 19,756
Apr 22, 11 AM $ 0.00004
+0.07%
$ 1.37 million $ 18,219
Apr 22, 10 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,020
Apr 22, 9 AM $ 0.00004
+0.00%
$ 1.37 million $ 15,136
Apr 22, 8 AM $ 0.00004
+0.00%
$ 1.37 million $ 13,590
Apr 22, 7 AM $ 0.00004
+0.03%
$ 1.37 million $ 12,408
Apr 22, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 17,125
Apr 22, 5 AM $ 0.00004
-0.14%
$ 1.37 million $ 17,125
Apr 22, 4 AM $ 0.00004
+0.14%
$ 1.37 million $ 17,171
Apr 22, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,456
Apr 22, 2 AM $ 0.00004
-0.02%
$ 1.37 million $ 16,652
Apr 22, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,489
Apr 22, 12 AM $ 0.00004
+0.00%
$ 1.37 million $ 16,489
Apr 21, 11 PM $ 0.00004
+0.00%
$ 1.37 million $ 16,489