Katana Inu Historical Data

KATA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000386
+0.57%
$ 1.32 million $ 33,900
Apr 26, 12 AM $ 0.0000384
-0.02%
$ 1.31 million $ 35,417
Apr 25, 11 PM $ 0.0000384
-0.10%
$ 1.31 million $ 36,905
Apr 25, 10 PM $ 0.0000384
+2.48%
$ 1.31 million $ 38,178
Apr 25, 9 PM $ 0.0000375
+4.23%
$ 1.28 million $ 39,088
Apr 25, 8 PM $ 0.000036
-5.35%
$ 1.23 million $ 40,037
Apr 25, 7 PM $ 0.000038
+0.00%
$ 1.3 million $ 35,868
Apr 25, 6 PM $ 0.000038
+0.00%
$ 1.3 million $ 35,706
Apr 25, 5 PM $ 0.000038
+0.00%
$ 1.3 million $ 35,790
Apr 25, 4 PM $ 0.000038
+0.00%
$ 1.3 million $ 35,834
Apr 25, 3 PM $ 0.000038
+0.00%
$ 1.3 million $ 41,610
Apr 25, 2 PM $ 0.000038
+0.00%
$ 1.3 million $ 40,957
Apr 25, 1 PM $ 0.000038
+0.00%
$ 1.3 million $ 39,495
Apr 25, 12 PM $ 0.000038
+0.19%
$ 1.3 million $ 38,069
Apr 25, 11 AM $ 0.0000379
+0.01%
$ 1.3 million $ 36,585
Apr 25, 10 AM $ 0.0000379
+0.01%
$ 1.3 million $ 35,100
Apr 25, 9 AM $ 0.0000379
+0.01%
$ 1.3 million $ 33,650
Apr 25, 8 AM $ 0.0000379
-0.21%
$ 1.3 million $ 32,204
Apr 25, 7 AM $ 0.000038
+0.00%
$ 1.3 million $ 30,587
Apr 25, 6 AM $ 0.000038
+0.00%
$ 1.3 million $ 29,187
Apr 25, 5 AM $ 0.000038
+0.00%
$ 1.3 million $ 27,706
Apr 25, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 26,246
Apr 25, 3 AM $ 0.000038
+0.38%
$ 1.3 million $ 24,840
Apr 25, 2 AM $ 0.0000379
-2.93%
$ 1.3 million $ 23,376
Apr 25, 1 AM $ 0.000039
+0.00%
$ 1.33 million $ 16,067
Apr 25, 12 AM $ 0.000039
+0.00%
$ 1.33 million $ 14,550
Apr 24, 11 PM $ 0.000039
+0.00%
$ 1.33 million $ 13,083
Apr 24, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 12,179
Apr 24, 9 PM $ 0.000039
+0.00%
$ 1.33 million $ 10,657
Apr 24, 8 PM $ 0.000039
+0.00%
$ 1.33 million $ 9,260
Apr 24, 7 PM $ 0.000039
+0.00%
$ 1.33 million $ 7,660
Apr 24, 6 PM $ 0.000039
+0.14%
$ 1.33 million $ 6,209
Apr 24, 5 PM $ 0.0000389
-0.02%
$ 1.33 million $ 5,719
Apr 24, 4 PM $ 0.000039
-0.12%
$ 1.33 million $ 3,770
Apr 24, 3 PM $ 0.000039
+0.00%
$ 1.33 million $ 2,153
Apr 24, 2 PM $ 0.000039
+4.87%
$ 1.33 million $ 1,381
Apr 24, 1 PM $ 0.0000372
+0.00%
$ 1.27 million $ 1,366
Apr 24, 12 PM $ 0.0000372
+0.00%
$ 1.27 million $ 1,366
Apr 24, 11 AM $ 0.0000372
-6.28%
$ 1.27 million $ 1,367
Apr 24, 10 AM $ 0.0000397
+0.00%
$ 1.36 million $ 1,344
Apr 24, 9 AM $ 0.0000397
+0.00%
$ 1.36 million $ 1,446
Apr 24, 8 AM $ 0.0000397
+0.00%
$ 1.36 million $ 1,446
Apr 24, 7 AM $ 0.0000397
+1.77%
$ 1.36 million $ 1,446
Apr 24, 6 AM $ 0.000039
-0.84%
$ 1.33 million $ 1,395
Apr 24, 5 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,377
Apr 24, 4 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,377
Apr 24, 3 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,377
Apr 24, 2 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,404
Apr 24, 1 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,404
Apr 24, 12 AM $ 0.0000393
+0.00%
$ 1.35 million $ 1,404