Katana Inu Historical Data

KATA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000384
+1.02%
$ 1.32 million $ 16,706
Apr 28, 12 AM $ 0.0000381
+2.80%
$ 1.31 million $ 9,450
Apr 27, 11 PM $ 0.0000371
+0.22%
$ 1.27 million $ 10,052
Apr 27, 10 PM $ 0.000037
+0.73%
$ 1.27 million $ 11,152
Apr 27, 9 PM $ 0.0000368
-8.12%
$ 1.26 million $ 12,171
Apr 27, 8 PM $ 0.00004
-0.26%
$ 1.37 million $ 19,685
Apr 27, 7 PM $ 0.0000401
+0.26%
$ 1.38 million $ 19,924
Apr 27, 6 PM $ 0.00004
+0.00%
$ 1.37 million $ 14,638
Apr 27, 5 PM $ 0.00004
+0.00%
$ 1.37 million $ 14,689
Apr 27, 4 PM $ 0.00004
+0.00%
$ 1.37 million $ 26,095
Apr 27, 3 PM $ 0.00004
-0.02%
$ 1.37 million $ 27,416
Apr 27, 2 PM $ 0.00004
+0.00%
$ 1.37 million $ 28,356
Apr 27, 1 PM $ 0.00004
+0.00%
$ 1.37 million $ 29,869
Apr 27, 12 PM $ 0.00004
-0.33%
$ 1.37 million $ 31,168
Apr 27, 11 AM $ 0.0000401
+0.28%
$ 1.37 million $ 31,317
Apr 27, 10 AM $ 0.00004
+0.00%
$ 1.37 million $ 27,523
Apr 27, 9 AM $ 0.00004
-0.24%
$ 1.37 million $ 27,522
Apr 27, 8 AM $ 0.0000401
+0.24%
$ 1.37 million $ 27,562
Apr 27, 7 AM $ 0.00004
+0.00%
$ 1.37 million $ 29,083
Apr 27, 6 AM $ 0.00004
+0.00%
$ 1.37 million $ 30,562
Apr 27, 5 AM $ 0.00004
-0.14%
$ 1.37 million $ 31,948
Apr 27, 4 AM $ 0.0000401
+0.01%
$ 1.37 million $ 33,369
Apr 27, 3 AM $ 0.0000401
+0.16%
$ 1.37 million $ 34,827
Apr 27, 2 AM $ 0.0000397
+0.00%
$ 1.36 million $ 35,671
Apr 27, 1 AM $ 0.0000397
+0.00%
$ 1.36 million $ 35,671
Apr 27, 12 AM $ 0.0000397
+1.61%
$ 1.36 million $ 35,671
Apr 26, 11 PM $ 0.0000391
+0.21%
$ 1.34 million $ 34,837
Apr 26, 10 PM $ 0.000039
+0.00%
$ 1.33 million $ 36,474
Apr 26, 9 PM $ 0.000039
+0.31%
$ 1.33 million $ 35,314
Apr 26, 8 PM $ 0.0000389
+0.01%
$ 1.33 million $ 33,990
Apr 26, 7 PM $ 0.0000389
-0.31%
$ 1.33 million $ 33,336
Apr 26, 6 PM $ 0.000039
+0.00%
$ 1.33 million $ 32,291
Apr 26, 5 PM $ 0.000039
+0.00%
$ 1.33 million $ 32,192
Apr 26, 4 PM $ 0.000039
+0.26%
$ 1.33 million $ 27,258
Apr 26, 3 PM $ 0.0000389
+0.00%
$ 1.33 million $ 25,922
Apr 26, 2 PM $ 0.0000389
+0.08%
$ 1.33 million $ 25,908
Apr 26, 1 PM $ 0.0000389
+1.55%
$ 1.33 million $ 25,734
Apr 26, 12 PM $ 0.0000383
-4.15%
$ 1.31 million $ 25,706
Apr 26, 11 AM $ 0.0000399
+0.61%
$ 1.37 million $ 27,031
Apr 26, 10 AM $ 0.0000397
+0.66%
$ 1.36 million $ 27,987
Apr 26, 9 AM $ 0.0000394
+3.76%
$ 1.35 million $ 29,459
Apr 26, 8 AM $ 0.000038
+0.00%
$ 1.3 million $ 26,179
Apr 26, 7 AM $ 0.000038
+0.00%
$ 1.3 million $ 26,306
Apr 26, 6 AM $ 0.000038
+0.00%
$ 1.3 million $ 26,279
Apr 26, 5 AM $ 0.000038
+0.00%
$ 1.3 million $ 26,303
Apr 26, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 32,035
Apr 26, 3 AM $ 0.000038
-1.53%
$ 1.3 million $ 32,020
Apr 26, 2 AM $ 0.0000386
+0.00%
$ 1.32 million $ 32,279
Apr 26, 1 AM $ 0.0000386
+0.57%
$ 1.32 million $ 33,900
Apr 26, 12 AM $ 0.0000384
-0.02%
$ 1.31 million $ 35,417