Katana Inu Historical Data

KATA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000353
-1.16%
$ 1.21 million $ 13,163
Apr 30, 1 AM $ 0.0000357
-1.17%
$ 1.22 million $ 13,142
Apr 30, 12 AM $ 0.0000361
+0.00%
$ 1.24 million $ 4,575
Apr 29, 11 PM $ 0.0000361
+0.00%
$ 1.24 million $ 12,687
Apr 29, 10 PM $ 0.0000361
+0.00%
$ 1.24 million $ 12,689
Apr 29, 9 PM $ 0.0000361
+3.26%
$ 1.24 million $ 12,689
Apr 29, 8 PM $ 0.000035
+0.04%
$ 1.2 million $ 12,683
Apr 29, 7 PM $ 0.0000349
+0.11%
$ 1.2 million $ 12,683
Apr 29, 6 PM $ 0.0000349
-0.41%
$ 1.2 million $ 12,533
Apr 29, 5 PM $ 0.0000351
-1.00%
$ 1.2 million $ 11,931
Apr 29, 4 PM $ 0.0000354
-7.63%
$ 1.21 million $ 10,736
Apr 29, 3 PM $ 0.0000383
+3.45%
$ 1.31 million $ 1,400
Apr 29, 2 PM $ 0.000037
+0.00%
$ 1.27 million $ 2,912
Apr 29, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 4,457
Apr 29, 12 PM $ 0.0000371
+0.00%
$ 1.27 million $ 5,893
Apr 29, 11 AM $ 0.000039
+2.55%
$ 1.34 million $ 7,803
Apr 29, 10 AM $ 0.000038
+0.01%
$ 1.3 million $ 8,515
Apr 29, 9 AM $ 0.000038
+0.21%
$ 1.3 million $ 9,614
Apr 29, 8 AM $ 0.0000379
+0.00%
$ 1.3 million $ 10,613
Apr 29, 7 AM $ 0.0000379
+0.00%
$ 1.3 million $ 12,112
Apr 29, 6 AM $ 0.0000379
+0.00%
$ 1.3 million $ 13,479
Apr 29, 5 AM $ 0.0000379
-0.01%
$ 1.3 million $ 13,479
Apr 29, 4 AM $ 0.0000379
+2.82%
$ 1.3 million $ 13,479
Apr 29, 3 AM $ 0.0000369
-2.90%
$ 1.27 million $ 14,291
Apr 29, 2 AM $ 0.000038
+0.00%
$ 1.3 million $ 14,855
Apr 29, 1 AM $ 0.000038
+0.00%
$ 1.3 million $ 16,976
Apr 29, 12 AM $ 0.000038
-0.11%
$ 1.3 million $ 18,610
Apr 28, 11 PM $ 0.000038
+0.11%
$ 1.31 million $ 19,100
Apr 28, 10 PM $ 0.000038
+0.00%
$ 1.3 million $ 18,042
Apr 28, 9 PM $ 0.000038
+0.00%
$ 1.3 million $ 18,484
Apr 28, 8 PM $ 0.000038
+0.00%
$ 1.3 million $ 18,848
Apr 28, 7 PM $ 0.000038
+0.00%
$ 1.3 million $ 21,492
Apr 28, 6 PM $ 0.000038
+0.00%
$ 1.3 million $ 22,997
Apr 28, 5 PM $ 0.000038
+0.00%
$ 1.3 million $ 24,502
Apr 28, 4 PM $ 0.000038
+0.00%
$ 1.3 million $ 26,059
Apr 28, 3 PM $ 0.000038
-0.07%
$ 1.3 million $ 27,558
Apr 28, 2 PM $ 0.000038
+0.07%
$ 1.3 million $ 26,603
Apr 28, 1 PM $ 0.000038
+0.00%
$ 1.3 million $ 23,712
Apr 28, 12 PM $ 0.000038
+0.00%
$ 1.3 million $ 22,276
Apr 28, 11 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,883
Apr 28, 10 AM $ 0.000038
+0.00%
$ 1.3 million $ 19,408
Apr 28, 9 AM $ 0.000038
+0.00%
$ 1.3 million $ 17,898
Apr 28, 8 AM $ 0.000038
+0.00%
$ 1.3 million $ 16,480
Apr 28, 7 AM $ 0.000038
+0.00%
$ 1.3 million $ 14,992
Apr 28, 6 AM $ 0.000038
+0.00%
$ 1.3 million $ 19,248
Apr 28, 5 AM $ 0.000038
+0.00%
$ 1.3 million $ 19,301
Apr 28, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 19,329
Apr 28, 3 AM $ 0.000038
+0.00%
$ 1.3 million $ 19,329
Apr 28, 2 AM $ 0.000038
-1.14%
$ 1.3 million $ 18,799
Apr 28, 1 AM $ 0.0000384
+1.02%
$ 1.32 million $ 16,706