Katana Inu Historical Data

KATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000318
-5.33%
$ 31.82 million $ 214,342
Jun 13, 2023 $ 0.000336
+2.63%
$ 33.61 million $ 222,144
Jun 12, 2023 $ 0.000327
-8.68%
$ 32.75 million $ 142,730
Jun 11, 2023 $ 0.000359
-0.20%
$ 35.85 million $ 280,541
Jun 10, 2023 $ 0.000359
-10.66%
$ 35.93 million $ 217,989
Jun 9, 2023 $ 0.000402
-1.75%
$ 40.21 million $ 344,319
Jun 8, 2023 $ 0.000409
+2.37%
$ 40.93 million $ 376,243
Jun 7, 2023 $ 0.0004
-10.93%
$ 39.98 million $ 251,665
Jun 6, 2023 $ 0.000449
+5.69%
$ 44.89 million $ 353,477
Jun 5, 2023 $ 0.000425
-9.59%
$ 42.48 million $ 299,222
Jun 4, 2023 $ 0.00047
-4.55%
$ 46.98 million $ 787,872
Jun 3, 2023 $ 0.000492
-5.04%
$ 49.23 million $ 455,271
Jun 2, 2023 $ 0.000518
-0.93%
$ 51.84 million $ 638,843
Jun 1, 2023 $ 0.000523
-5.58%
$ 52.33 million $ 400,638
May 31, 2023 $ 0.000554
+3.02%
$ 55.42 million $ 579,192
May 30, 2023 $ 0.000538
+5.78%
$ 53.8 million $ 778,272
May 29, 2023 $ 0.000508
+8.60%
$ 50.81 million $ 534,888
May 28, 2023 $ 0.000468
+8.03%
$ 46.77 million $ 212,086
May 27, 2023 $ 0.000433
-5.82%
$ 43.29 million $ 476,075
May 26, 2023 $ 0.00046
+15.90%
$ 45.98 million $ 360,329
May 25, 2023 $ 0.000397
+5.62%
$ 39.67 million $ 454,604
May 24, 2023 $ 0.000376
-1.51%
$ 37.56 million $ 386,598
May 23, 2023 $ 0.000381
+13.48%
$ 38.13 million $ 372,644
May 22, 2023 $ 0.000336
-11.87%
$ 33.6 million $ 248,659
May 21, 2023 $ 0.000381
-15.65%
$ 38.14 million $ 511,592
May 20, 2023 $ 0.000452
+26.17%
$ 45.21 million $ 882,232
May 19, 2023 $ 0.000358
+5.69%
$ 35.83 million $ 340,987
May 18, 2023 $ 0.000339
-5.11%
$ 33.92 million $ 355,965
May 17, 2023 $ 0.000357
+1.01%
$ 35.75 million $ 315,651
May 16, 2023 $ 0.000354
-9.40%
$ 35.38 million $ 419,384
May 15, 2023 $ 0.000391
+10.08%
$ 39.06 million $ 348,842
May 14, 2023 $ 0.000355
-2.84%
$ 35.47 million $ 647,348
May 13, 2023 $ 0.000365
-1.80%
$ 36.53 million $ 630,738
May 12, 2023 $ 0.000372
-1.27%
$ 37.2 million $ 326,797
May 11, 2023 $ 0.000377
-5.04%
$ 37.67 million $ 313,467
May 10, 2023 $ 0.000397
+4.57%
$ 39.67 million $ 459,698
May 9, 2023 $ 0.000379
-2.37%
$ 37.94 million $ 484,276
May 8, 2023 $ 0.000388
-10.25%
$ 38.84 million $ 601,605
May 7, 2023 $ 0.000433
+12.55%
$ 43.27 million $ 535,736
May 6, 2023 $ 0.000384
-3.92%
$ 38.44 million $ 409,858
May 5, 2023 $ 0.0004
-6.87%
$ 40 million $ 403,986
May 4, 2023 $ 0.000429
-5.66%
$ 42.94 million $ 434,479
May 3, 2023 $ 0.000455
-7.01%
$ 45.51 million $ 496,031
May 2, 2023 $ 0.000489
+6.84%
$ 48.94 million $ 1.1 million
May 1, 2023 $ 0.000458
-13.44%
$ 45.8 million $ 716,201
Apr 30, 2023 $ 0.000529
-6.30%
$ 52.9 million $ 1.15 million
Apr 29, 2023 $ 0.000565
-7.84%
$ 56.46 million $ 974,928
Apr 28, 2023 $ 0.000613
-3.58%
$ 61.27 million $ 880,213
Apr 27, 2023 $ 0.000636
+7.38%
$ 63.55 million $ 795,010
Apr 26, 2023 $ 0.000592
-1.05%
$ 59.18 million $ 713,552