Katana Inu Historical Data

KATA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000317
-0.84%
$ 31.69 million $ 575,557
Aug 2, 2023 $ 0.00032
-3.37%
$ 31.95 million $ 668,998
Aug 1, 2023 $ 0.000331
+1.70%
$ 33.07 million $ 428,999
Jul 31, 2023 $ 0.000325
+1.76%
$ 32.52 million $ 543,436
Jul 30, 2023 $ 0.00032
-7.93%
$ 31.95 million $ 403,904
Jul 29, 2023 $ 0.000347
-2.67%
$ 34.71 million $ 489,328
Jul 28, 2023 $ 0.000357
-3.85%
$ 35.66 million $ 604,362
Jul 27, 2023 $ 0.000371
-1.77%
$ 37.09 million $ 407,678
Jul 26, 2023 $ 0.000378
-2.92%
$ 37.76 million $ 445,006
Jul 25, 2023 $ 0.000389
-3.20%
$ 38.89 million $ 471,927
Jul 24, 2023 $ 0.000402
-5.15%
$ 40.18 million $ 431,167
Jul 23, 2023 $ 0.000424
-5.98%
$ 42.36 million $ 356,843
Jul 22, 2023 $ 0.000451
-5.16%
$ 45.06 million $ 328,377
Jul 21, 2023 $ 0.000475
+4.79%
$ 47.51 million $ 594,857
Jul 20, 2023 $ 0.000453
-2.77%
$ 45.35 million $ 418,319
Jul 19, 2023 $ 0.000466
-0.27%
$ 46.64 million $ 238,376
Jul 18, 2023 $ 0.000468
-3.27%
$ 46.77 million $ 338,957
Jul 17, 2023 $ 0.000483
-4.46%
$ 48.35 million $ 227,369
Jul 16, 2023 $ 0.000506
-0.69%
$ 50.6 million $ 314,608
Jul 15, 2023 $ 0.00051
+29.05%
$ 50.95 million $ 289,913
Jul 14, 2023 $ 0.000395
-2.08%
$ 39.49 million $ 257,832
Jul 13, 2023 $ 0.000403
+10.31%
$ 40.33 million $ 207,612
Jul 12, 2023 $ 0.000366
-6.41%
$ 36.57 million $ 257,230
Jul 11, 2023 $ 0.000391
-1.91%
$ 39.07 million $ 168,362
Jul 10, 2023 $ 0.000398
+2.40%
$ 39.83 million $ 198,271
Jul 9, 2023 $ 0.000389
+23.73%
$ 38.89 million $ 81,237
Jul 8, 2023 $ 0.000314
-2.16%
$ 31.43 million $ 234,681
Jul 7, 2023 $ 0.000321
+5.13%
$ 32.13 million $ 235,416
Jul 6, 2023 $ 0.000306
-3.24%
$ 30.56 million $ 332,765
Jul 5, 2023 $ 0.000316
-3.28%
$ 31.58 million $ 235,884
Jul 4, 2023 $ 0.000327
-4.86%
$ 32.65 million $ 253,266
Jul 3, 2023 $ 0.000343
+1.01%
$ 34.32 million $ 248,357
Jul 2, 2023 $ 0.00034
+2.87%
$ 33.97 million $ 195,164
Jul 1, 2023 $ 0.00033
+2.12%
$ 33.02 million $ 216,895
Jun 30, 2023 $ 0.000323
+11.10%
$ 32.34 million $ 243,980
Jun 29, 2023 $ 0.000291
+1.32%
$ 29.11 million $ 209,260
Jun 28, 2023 $ 0.000287
-8.57%
$ 28.73 million $ 222,108
Jun 27, 2023 $ 0.000314
+0.14%
$ 31.42 million $ 281,627
Jun 26, 2023 $ 0.000314
-9.86%
$ 31.38 million $ 301,429
Jun 25, 2023 $ 0.000348
+1.60%
$ 34.81 million $ 217,413
Jun 24, 2023 $ 0.000343
-6.61%
$ 34.26 million $ 229,810
Jun 23, 2023 $ 0.000367
+3.80%
$ 36.68 million $ 215,406
Jun 22, 2023 $ 0.000353
+2.58%
$ 35.34 million $ 182,870
Jun 21, 2023 $ 0.000345
+3.81%
$ 34.46 million $ 200,465
Jun 20, 2023 $ 0.000332
+2.59%
$ 33.19 million $ 285,135
Jun 19, 2023 $ 0.000324
-1.58%
$ 32.35 million $ 378,346
Jun 18, 2023 $ 0.000329
-3.22%
$ 32.87 million $ 282,859
Jun 17, 2023 $ 0.00034
+5.58%
$ 33.97 million $ 219,113
Jun 16, 2023 $ 0.000322
+0.99%
$ 32.18 million $ 306,141
Jun 15, 2023 $ 0.000319
+0.16%
$ 31.87 million $ 191,119