Katana Inu Historical Data

KATA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00045
-2.35%
$ 11.53 million $ 1.08 million
Sep 22, 2023 $ 0.000461
-6.01%
$ 11.81 million $ 1.02 million
Sep 21, 2023 $ 0.000491
-3.09%
$ 12.54 million $ 1.69 million
Sep 20, 2023 $ 0.000506
+3.53%
$ 50.63 million $ 778,542
Sep 19, 2023 $ 0.000493
+12.16%
$ 49.25 million $ 501,823
Sep 18, 2023 $ 0.000439
+10.05%
$ 43.91 million $ 502,718
Sep 17, 2023 $ 0.000399
-13.39%
$ 39.9 million $ 323,115
Sep 16, 2023 $ 0.000461
+11.15%
$ 46.08 million $ 1.01 million
Sep 15, 2023 $ 0.000415
-10.90%
$ 41.45 million $ 544,939
Sep 14, 2023 $ 0.000463
+22.80%
$ 46.29 million $ 1.17 million
Sep 13, 2023 $ 0.000377
-2.14%
$ 37.69 million $ 349,499
Sep 12, 2023 $ 0.000385
+3.17%
$ 38.51 million $ 426,629
Sep 11, 2023 $ 0.000373
+7.96%
$ 37.33 million $ 487,711
Sep 10, 2023 $ 0.000346
-4.50%
$ 34.58 million $ 337,436
Sep 9, 2023 $ 0.000362
-1.51%
$ 36.2 million $ 356,795
Sep 8, 2023 $ 0.000368
-0.96%
$ 36.75 million $ 394,431
Sep 7, 2023 $ 0.000371
+2.61%
$ 37.1 million $ 393,400
Sep 6, 2023 $ 0.000362
-2.86%
$ 36.16 million $ 354,697
Sep 5, 2023 $ 0.000372
+1.15%
$ 37.23 million $ 481,617
Sep 4, 2023 $ 0.000368
-1.60%
$ 36.81 million $ 340,536
Sep 3, 2023 $ 0.000374
+7.65%
$ 37.41 million $ 357,731
Sep 2, 2023 $ 0.000347
+0.49%
$ 34.74 million $ 413,898
Sep 1, 2023 $ 0.000346
-2.27%
$ 34.57 million $ 380,072
Aug 31, 2023 $ 0.000354
-3.42%
$ 35.37 million $ 339,913
Aug 30, 2023 $ 0.000366
-5.32%
$ 36.62 million $ 428,804
Aug 29, 2023 $ 0.000387
+4.04%
$ 38.67 million $ 438,035
Aug 28, 2023 $ 0.000372
-1.70%
$ 37.17 million $ 388,455
Aug 27, 2023 $ 0.000378
+0.17%
$ 37.81 million $ 335,687
Aug 26, 2023 $ 0.000377
-4.36%
$ 37.75 million $ 268,950
Aug 25, 2023 $ 0.000395
+0.62%
$ 39.47 million $ 307,640
Aug 24, 2023 $ 0.000392
-5.53%
$ 39.23 million $ 291,829
Aug 23, 2023 $ 0.000415
+2.19%
$ 41.52 million $ 359,925
Aug 22, 2023 $ 0.000406
-4.65%
$ 40.63 million $ 395,718
Aug 21, 2023 $ 0.000426
+6.56%
$ 42.62 million $ 596,999
Aug 20, 2023 $ 0.0004
-0.80%
$ 39.99 million $ 335,682
Aug 19, 2023 $ 0.000403
+18.23%
$ 40.31 million $ 728,984
Aug 18, 2023 $ 0.000341
+3.13%
$ 34.1 million $ 303,207
Aug 17, 2023 $ 0.000331
-3.80%
$ 33.06 million $ 412,799
Aug 16, 2023 $ 0.000344
-4.60%
$ 34.37 million $ 338,772
Aug 15, 2023 $ 0.00036
-4.38%
$ 36.03 million $ 342,232
Aug 14, 2023 $ 0.000377
+2.05%
$ 37.68 million $ 421,019
Aug 13, 2023 $ 0.000369
-2.37%
$ 36.92 million $ 309,338
Aug 12, 2023 $ 0.000378
-1.56%
$ 37.83 million $ 289,473
Aug 11, 2023 $ 0.000384
-0.91%
$ 38.42 million $ 412,642
Aug 9, 2023 $ 0.000438
+8.09%
$ 43.76 million $ 545,511
Aug 8, 2023 $ 0.000405
+1.88%
$ 40.48 million $ 1.3 million
Aug 7, 2023 $ 0.000397
-0.87%
$ 39.73 million $ 543,099
Aug 6, 2023 $ 0.000401
+8.65%
$ 40.08 million $ 593,227
Aug 5, 2023 $ 0.000369
+7.91%
$ 36.89 million $ 528,987
Aug 4, 2023 $ 0.000342
+7.90%
$ 34.19 million $ 624,430