Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000391
+1.82%
$ 1.34 million $ 34,837
Apr 25, 2026 $ 0.0000384
-1.59%
$ 1.31 million $ 36,905
Apr 24, 2026 $ 0.000039
-0.81%
$ 1.33 million $ 13,083
Apr 23, 2026 $ 0.0000393
+0.10%
$ 1.35 million $ 3,978
Apr 22, 2026 $ 0.0000393
-1.83%
$ 1.34 million $ 19,091
Apr 21, 2026 $ 0.00004
+5.60%
$ 1.37 million $ 16,489
Apr 20, 2026 $ 0.0000379
+2.98%
$ 1.3 million $ 980
Apr 19, 2026 $ 0.0000368
-0.62%
$ 1.26 million $ 27,637
Apr 18, 2026 $ 0.000037
-11.87%
$ 1.27 million $ 27,907
Apr 17, 2026 $ 0.000042
+6.52%
$ 1.44 million $ 31,446
Apr 16, 2026 $ 0.0000394
-6.47%
$ 1.35 million $ 13,458
Apr 15, 2026 $ 0.0000422
+13.83%
$ 1.44 million $ 31,293
Apr 14, 2026 $ 0.000037
-5.64%
$ 1.27 million $ 37,708
Apr 13, 2026 $ 0.0000393
+4.89%
$ 1.34 million $ 8,303
Apr 12, 2026 $ 0.0000374
-14.17%
$ 1.28 million $ 27,381
Apr 11, 2026 $ 0.0000436
-5.31%
$ 1.49 million $ 32,555
Apr 10, 2026 $ 0.000046
+5.16%
$ 1.58 million $ 13,807
Apr 9, 2026 $ 0.0000438
+1.82%
$ 1.5 million $ 14,551
Apr 8, 2026 $ 0.000043
-0.10%
$ 1.47 million $ 20,444
Apr 7, 2026 $ 0.000043
+2.48%
$ 1.47 million $ 23,550
Apr 6, 2026 $ 0.000042
+2.50%
$ 1.44 million $ 15,543
Apr 5, 2026 $ 0.000041
+2.12%
$ 1.4 million $ 1,662
Apr 4, 2026 $ 0.0000401
+2.77%
$ 1.37 million $ 6,915
Apr 3, 2026 $ 0.000039
-2.67%
$ 1.34 million $ 2,267
Apr 2, 2026 $ 0.0000401
+5.54%
$ 1.37 million $ 11,299
Apr 1, 2026 $ 0.000038
+0.03%
$ 1.3 million $ 6,639
Mar 31, 2026 $ 0.000038
+2.70%
$ 1.3 million $ 21,414
Mar 30, 2026 $ 0.000037
+8.82%
$ 1.27 million $ 20,721
Mar 29, 2026 $ 0.000034
-8.11%
$ 1.16 million $ 19,782
Mar 28, 2026 $ 0.000037
+0.76%
$ 1.27 million $ 2,521
Mar 27, 2026 $ 0.0000367
-0.76%
$ 1.26 million $ 15,849
Mar 26, 2026 $ 0.000037
-2.63%
$ 1.27 million $ 12,225
Mar 25, 2026 $ 0.000038
+1.39%
$ 1.3 million $ 12,575
Mar 24, 2026 $ 0.0000375
-1.37%
$ 1.28 million $ 19,154
Mar 23, 2026 $ 0.000038
-1.68%
$ 1.3 million $ 15,427
Mar 22, 2026 $ 0.0000386
+1.05%
$ 1.32 million $ 229
Mar 21, 2026 $ 0.0000382
-4.37%
$ 1.31 million $ 18,970
Mar 20, 2026 $ 0.00004
-0.01%
$ 1.37 million $ 11,896
Mar 19, 2026 $ 0.00004
-0.22%
$ 1.37 million $ 24,764
Mar 18, 2026 $ 0.0000401
-9.24%
$ 1.37 million $ 17,439
Mar 17, 2026 $ 0.0000442
-0.73%
$ 1.51 million $ 10,923
Mar 16, 2026 $ 0.0000445
+6.94%
$ 1.52 million $ 1,728
Mar 15, 2026 $ 0.0000416
+1.62%
$ 1.42 million $ 19,183
Mar 14, 2026 $ 0.0000409
-0.34%
$ 1.4 million $ 5,321
Mar 13, 2026 $ 0.0000411
-8.69%
$ 1.41 million $ 11,164
Mar 12, 2026 $ 0.000045
+0.15%
$ 1.54 million $ 5,194
Mar 11, 2026 $ 0.0000449
+2.66%
$ 1.54 million $ 3,644
Mar 10, 2026 $ 0.0000438
+3.94%
$ 1.5 million $ 22,930
Mar 9, 2026 $ 0.0000421
+7.97%
$ 1.44 million $ 16,003
Mar 8, 2026 $ 0.000039
+0.00%
$ 1.33 million $ 12,922