Katana Inu Historical Data

KATA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0019
+67.34%
$ 49.89 million $ 3.86 million
Dec 31, 2023 $ 0.00115
-40.89%
$ 30.15 million $ 6.86 million
Dec 30, 2023 $ 0.00194
-1.00%
$ 50.92 million $ 9.64 million
Dec 29, 2023 $ 0.00196
-5.32%
$ 51.45 million $ 7.32 million
Dec 28, 2023 $ 0.00207
-8.80%
$ 54.34 million $ 7.49 million
Dec 27, 2023 $ 0.00227
+11.01%
$ 59.67 million $ 10.27 million
Dec 26, 2023 $ 0.00205
+7.67%
$ 53.77 million $ 8.97 million
Dec 25, 2023 $ 0.00189
+5.49%
$ 49.56 million $ 11.88 million
Dec 24, 2023 $ 0.00177
-5.25%
$ 46.53 million $ 6.92 million
Dec 23, 2023 $ 0.00187
-7.97%
$ 49.09 million $ 6.5 million
Dec 22, 2023 $ 0.00203
+0.57%
$ 53.32 million $ 10.86 million
Dec 21, 2023 $ 0.00202
-5.09%
$ 53.02 million $ 9.01 million
Dec 20, 2023 $ 0.00214
+3.17%
$ 56.37 million $ 11.55 million
Dec 19, 2023 $ 0.00208
+1.74%
$ 54.58 million $ 12.77 million
Dec 18, 2023 $ 0.00204
+11.39%
$ 53.57 million $ 12.56 million
Dec 17, 2023 $ 0.00181
+55.98%
$ 47.58 million $ 10.75 million
Dec 16, 2023 $ 0.00116
-8.83%
$ 30.31 million $ 1.43 million
Dec 15, 2023 $ 0.00127
-6.98%
$ 33.24 million $ 1.05 million
Dec 14, 2023 $ 0.00136
-10.39%
$ 35.75 million $ 1.88 million
Dec 13, 2023 $ 0.00152
-40.19%
$ 39.9 million $ 1.26 million
Dec 12, 2023 $ 0.00254
+20.44%
$ 66.72 million $ 15.02 million
Dec 11, 2023 $ 0.00211
+50.45%
$ 55.41 million $ 13.65 million
Dec 10, 2023 $ 0.00141
-40.16%
$ 36.85 million $ 2.54 million
Dec 9, 2023 $ 0.00241
+53.75%
$ 63.06 million $ 21.89 million
Dec 8, 2023 $ 0.00157
-8.68%
$ 41.02 million $ 3.02 million
Dec 7, 2023 $ 0.00172
-25.97%
$ 44.92 million $ 2.94 million
Dec 6, 2023 $ 0.00237
+57.64%
$ 61.89 million $ 15.31 million
Dec 5, 2023 $ 0.00149
+7.46%
$ 38.89 million $ 5.03 million
Dec 4, 2023 $ 0.00138
-21.69%
$ 35.89 million $ 2.63 million
Dec 3, 2023 $ 0.00176
-6.49%
$ 46.05 million $ 7.13 million
Dec 2, 2023 $ 0.00186
+41.29%
$ 48.57 million $ 16.48 million
Dec 1, 2023 $ 0.00132
+4.47%
$ 34.34 million $ 2.63 million
Nov 30, 2023 $ 0.00126
+15.55%
$ 32.89 million $ 2.33 million
Nov 29, 2023 $ 0.0011
+9.91%
$ 28.6 million $ 1.51 million
Nov 28, 2023 $ 0.000998
+10.45%
$ 26.01 million $ 1.75 million
Nov 27, 2023 $ 0.000903
-1.61%
$ 23.09 million $ 1.84 million
Nov 26, 2023 $ 0.000918
+11.73%
$ 23.43 million $ 1.79 million
Nov 25, 2023 $ 0.00082
-9.36%
$ 20.94 million $ 1.7 million
Nov 24, 2023 $ 0.000905
+26.44%
$ 23.11 million $ 2.64 million
Nov 23, 2023 $ 0.000716
+8.65%
$ 18.28 million $ 1.55 million
Nov 22, 2023 $ 0.000659
+15.74%
$ 16.82 million $ 1.6 million
Nov 21, 2023 $ 0.000569
-17.80%
$ 14.53 million $ 1.55 million
Nov 20, 2023 $ 0.000693
+5.58%
$ 17.69 million $ 1.84 million
Nov 19, 2023 $ 0.000657
-2.65%
$ 16.76 million $ 1.34 million
Nov 18, 2023 $ 0.000676
+1.27%
$ 17.25 million $ 1.77 million
Nov 17, 2023 $ 0.000667
-2.35%
$ 17.03 million $ 1.66 million
Nov 16, 2023 $ 0.000683
-2.83%
$ 17.45 million $ 1.66 million
Nov 15, 2023 $ 0.000703
-41.73%
$ 17.95 million $ 1.89 million
Nov 14, 2023 $ 0.00121
+78.12%
$ 30.8 million $ 2.81 million
Nov 13, 2023 $ 0.000677
-60.20%
$ 17.28 million $ 1.81 million