Katana Inu Historical Data

KATA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0023
+76.14%
$ 60.32 million $ 9.67 million
Feb 19, 2024 $ 0.00131
+3.16%
$ 34.28 million $ 585,867
Feb 18, 2024 $ 0.00128
+9.42%
$ 33.59 million $ 756,402
Feb 17, 2024 $ 0.00117
-9.02%
$ 30.62 million $ 694,247
Feb 16, 2024 $ 0.00129
-6.90%
$ 33.66 million $ 1.06 million
Feb 15, 2024 $ 0.00138
+1.71%
$ 36.14 million $ 914,788
Feb 14, 2024 $ 0.00136
+6.00%
$ 35.53 million $ 1.03 million
Feb 13, 2024 $ 0.00128
-1.34%
$ 33.53 million $ 998,277
Feb 12, 2024 $ 0.0013
-33.39%
$ 33.98 million $ 1.05 million
Feb 11, 2024 $ 0.00195
+4.14%
$ 51.01 million $ 7.66 million
Feb 10, 2024 $ 0.00187
+65.11%
$ 48.98 million $ 7.29 million
Feb 9, 2024 $ 0.00113
+4.98%
$ 29.65 million $ 863,918
Feb 8, 2024 $ 0.00109
+5.27%
$ 28.49 million $ 737,854
Feb 7, 2024 $ 0.00103
+2.01%
$ 27.05 million $ 663,674
Feb 6, 2024 $ 0.00101
+1.76%
$ 26.52 million $ 785,184
Feb 5, 2024 $ 0.000995
-3.45%
$ 26.03 million $ 789,110
Feb 4, 2024 $ 0.00103
+2.74%
$ 26.98 million $ 805,884
Feb 3, 2024 $ 0.001
-0.82%
$ 26.64 million $ 926,637
Feb 2, 2024 $ 0.00101
+4.41%
$ 26.86 million $ 933,614
Feb 1, 2024 $ 0.00097
-5.27%
$ 25.73 million $ 762,683
Jan 31, 2024 $ 0.00102
-7.87%
$ 27.16 million $ 651,089
Jan 30, 2024 $ 0.00111
+4.62%
$ 29.48 million $ 667,878
Jan 29, 2024 $ 0.00106
+0.04%
$ 28.18 million $ 787,883
Jan 28, 2024 $ 0.00106
-0.81%
$ 28.17 million $ 715,228
Jan 27, 2024 $ 0.00107
-3.25%
$ 28.34 million $ 785,168
Jan 26, 2024 $ 0.00111
+7.50%
$ 29.29 million $ 854,592
Jan 25, 2024 $ 0.00103
+5.22%
$ 27.25 million $ 981,225
Jan 24, 2024 $ 0.000978
+0.69%
$ 25.89 million $ 619,378
Jan 23, 2024 $ 0.000966
+3.00%
$ 25.58 million $ 777,322
Jan 22, 2024 $ 0.000937
-9.95%
$ 24.81 million $ 650,063
Jan 21, 2024 $ 0.00104
-1.39%
$ 27.55 million $ 514,693
Jan 20, 2024 $ 0.00106
-40.99%
$ 27.94 million $ 515,500
Jan 19, 2024 $ 0.0018
+56.18%
$ 47.59 million $ 9.6 million
Jan 18, 2024 $ 0.00115
-2.21%
$ 30.49 million $ 743,751
Jan 17, 2024 $ 0.00118
-40.28%
$ 31.18 million $ 640,623
Jan 16, 2024 $ 0.00197
+0.14%
$ 52.24 million $ 7.21 million
Jan 15, 2024 $ 0.00197
-1.45%
$ 52.14 million $ 7.45 million
Jan 14, 2024 $ 0.002
-4.57%
$ 52.91 million $ 7.24 million
Jan 13, 2024 $ 0.00207
+1.17%
$ 54.49 million $ 6.96 million
Jan 12, 2024 $ 0.00204
-4.82%
$ 53.68 million $ 11.69 million
Jan 11, 2024 $ 0.00215
+6.86%
$ 56.4 million $ 12.64 million
Jan 10, 2024 $ 0.00198
+2.87%
$ 52.17 million $ 10.3 million
Jan 9, 2024 $ 0.00193
+6.45%
$ 50.7 million $ 7.14 million
Jan 8, 2024 $ 0.00181
+7.42%
$ 47.63 million $ 6.98 million
Jan 7, 2024 $ 0.00169
-1.80%
$ 44.33 million $ 10.94 million
Jan 6, 2024 $ 0.00172
-4.95%
$ 45.15 million $ 7.25 million
Jan 5, 2024 $ 0.00181
-10.71%
$ 47.66 million $ 9.13 million
Jan 4, 2024 $ 0.00203
+5.20%
$ 53.41 million $ 8.15 million
Jan 3, 2024 $ 0.00193
-9.05%
$ 50.82 million $ 9.89 million
Jan 2, 2024 $ 0.00213
+15.74%
$ 55.9 million $ 8.94 million