Katana Inu Historical Data

KATA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00182
-4.77%
$ 48.66 million $ 997,492
Apr 9, 2024 $ 0.00191
-8.02%
$ 51.09 million $ 789,299
Apr 8, 2024 $ 0.00207
+12.39%
$ 55.56 million $ 1.14 million
Apr 7, 2024 $ 0.00185
+6.48%
$ 49.45 million $ 724,364
Apr 6, 2024 $ 0.00173
+0.28%
$ 46.44 million $ 789,121
Apr 5, 2024 $ 0.00173
-4.15%
$ 46.32 million $ 685,853
Apr 4, 2024 $ 0.0018
+0.25%
$ 48.32 million $ 668,353
Apr 3, 2024 $ 0.0018
+7.02%
$ 48.1 million $ 850,939
Apr 2, 2024 $ 0.00168
-6.09%
$ 44.94 million $ 725,459
Apr 1, 2024 $ 0.00179
-8.08%
$ 47.86 million $ 880,992
Mar 31, 2024 $ 0.00194
+2.48%
$ 52.07 million $ 801,720
Mar 30, 2024 $ 0.0019
-7.03%
$ 50.8 million $ 662,994
Mar 29, 2024 $ 0.00204
-2.70%
$ 54.68 million $ 997,803
Mar 28, 2024 $ 0.0021
-7.55%
$ 56.19 million $ 675,459
Mar 27, 2024 $ 0.00227
-5.70%
$ 60.79 million $ 713,364
Mar 26, 2024 $ 0.00241
+0.46%
$ 64.47 million $ 826,650
Mar 25, 2024 $ 0.0024
+2.55%
$ 64.17 million $ 764,433
Mar 24, 2024 $ 0.00234
-3.91%
$ 62.57 million $ 648,077
Mar 23, 2024 $ 0.00243
+3.88%
$ 65.12 million $ 694,744
Mar 22, 2024 $ 0.00233
-39.69%
$ 62.55 million $ 481,463
Mar 21, 2024 $ 0.0039
-3.55%
$ 104.36 million $ 17.06 million
Mar 20, 2024 $ 0.00408
+10.23%
$ 109.25 million $ 21.94 million
Mar 19, 2024 $ 0.0037
-3.68%
$ 99.16 million $ 23.25 million
Mar 18, 2024 $ 0.00384
+55.31%
$ 102.81 million $ 22.52 million
Mar 17, 2024 $ 0.00247
+1.40%
$ 66.24 million $ 2.05 million
Mar 16, 2024 $ 0.00244
-49.31%
$ 64.79 million $ 29.19 million
Mar 15, 2024 $ 0.0048
+96.07%
$ 127.67 million $ 32.97 million
Mar 14, 2024 $ 0.00245
-44.61%
$ 65.11 million $ 2.26 million
Mar 13, 2024 $ 0.00442
+8.10%
$ 117.48 million $ 15.71 million
Mar 12, 2024 $ 0.00409
-3.97%
$ 108.63 million $ 23.27 million
Mar 11, 2024 $ 0.00426
+76.02%
$ 113.17 million $ 29.92 million
Mar 10, 2024 $ 0.00241
+8.95%
$ 64.16 million $ 3.01 million
Mar 9, 2024 $ 0.00219
-2.86%
$ 58.17 million $ 2.79 million
Mar 8, 2024 $ 0.00226
-7.66%
$ 60.01 million $ 3.01 million
Mar 7, 2024 $ 0.00244
-21.75%
$ 64.78 million $ 4.17 million
Mar 6, 2024 $ 0.00302
-1.94%
$ 80.3 million $ 28.27 million
Mar 5, 2024 $ 0.0031
+0.25%
$ 82.46 million $ 25.95 million
Mar 4, 2024 $ 0.00311
+56.54%
$ 82.57 million $ 25.87 million
Mar 3, 2024 $ 0.00198
+0.26%
$ 52.75 million $ 3.12 million
Mar 2, 2024 $ 0.00198
+15.99%
$ 51.94 million $ 2.78 million
Mar 1, 2024 $ 0.00171
-34.38%
$ 44.82 million $ 2.01 million
Feb 29, 2024 $ 0.0026
-5.75%
$ 68.11 million $ 12.6 million
Feb 28, 2024 $ 0.00275
+71.98%
$ 72.26 million $ 10.75 million
Feb 27, 2024 $ 0.0016
-32.57%
$ 42.02 million $ 1.68 million
Feb 26, 2024 $ 0.0024
+5.79%
$ 62.93 million $ 11.67 million
Feb 25, 2024 $ 0.00227
-2.81%
$ 59.59 million $ 9.13 million
Feb 24, 2024 $ 0.00233
+2.17%
$ 61.24 million $ 7.29 million
Feb 23, 2024 $ 0.00231
-6.02%
$ 60.49 million $ 8.24 million
Feb 22, 2024 $ 0.00245
+2.21%
$ 64.32 million $ 10.74 million
Feb 21, 2024 $ 0.00232
+0.84%
$ 60.86 million $ 11.96 million