Katana Inu Historical Data

KATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000631
+1.75%
$ 17.32 million $ 532,202
Jul 16, 2024 $ 0.00062
+6.55%
$ 17.03 million $ 848,569
Jul 15, 2024 $ 0.000582
+7.05%
$ 15.99 million $ 808,319
Jul 14, 2024 $ 0.000544
-1.18%
$ 14.93 million $ 868,252
Jul 13, 2024 $ 0.00055
+5.97%
$ 15.11 million $ 795,195
Jul 12, 2024 $ 0.00052
-6.77%
$ 14.28 million $ 685,191
Jul 11, 2024 $ 0.000557
-0.70%
$ 15.31 million $ 813,188
Jul 10, 2024 $ 0.000561
+0.48%
$ 15.41 million $ 855,527
Jul 9, 2024 $ 0.000559
+3.23%
$ 15.36 million $ 628,125
Jul 8, 2024 $ 0.000545
-1.64%
$ 14.98 million $ 641,082
Jul 7, 2024 $ 0.000553
-7.50%
$ 15.2 million $ 637,259
Jul 6, 2024 $ 0.000598
+8.84%
$ 16.29 million $ 678,462
Jul 5, 2024 $ 0.00055
-5.59%
$ 14.99 million $ 715,108
Jul 4, 2024 $ 0.000584
-9.86%
$ 15.91 million $ 819,247
Jul 3, 2024 $ 0.000648
-11.08%
$ 17.65 million $ 741,043
Jul 2, 2024 $ 0.000729
-0.36%
$ 19.86 million $ 725,305
Jul 1, 2024 $ 0.000731
-3.74%
$ 19.91 million $ 641,934
Jun 30, 2024 $ 0.000759
+3.03%
$ 20.68 million $ 814,759
Jun 29, 2024 $ 0.000737
+0.75%
$ 20.09 million $ 750,278
Jun 28, 2024 $ 0.000739
-4.01%
$ 20.15 million $ 807,759
Jun 27, 2024 $ 0.000764
-3.41%
$ 20.82 million $ 544,000
Jun 26, 2024 $ 0.000791
-2.44%
$ 21.56 million $ 436,362
Jun 25, 2024 $ 0.00081
-0.25%
$ 22.08 million $ 723,771
Jun 24, 2024 $ 0.000812
-2.93%
$ 22.14 million $ 639,539
Jun 23, 2024 $ 0.000837
-0.07%
$ 22.82 million $ 746,642
Jun 22, 2024 $ 0.000837
+7.35%
$ 22.8 million $ 603,827
Jun 21, 2024 $ 0.00078
-0.40%
$ 21.25 million $ 794,151
Jun 20, 2024 $ 0.000787
-4.40%
$ 21.45 million $ 893,474
Jun 19, 2024 $ 0.000823
-0.59%
$ 22.44 million $ 775,934
Jun 18, 2024 $ 0.000828
-3.04%
$ 22.57 million $ 954,205
Jun 17, 2024 $ 0.000855
-2.51%
$ 23.3 million $ 1.03 million
Jun 16, 2024 $ 0.000877
-2.36%
$ 23.9 million $ 729,485
Jun 15, 2024 $ 0.000898
+3.66%
$ 24.49 million $ 897,884
Jun 14, 2024 $ 0.000866
-9.68%
$ 23.61 million $ 975,339
Jun 13, 2024 $ 0.000959
-3.35%
$ 26.15 million $ 930,402
Jun 12, 2024 $ 0.000992
+3.57%
$ 27.05 million $ 629,394
Jun 11, 2024 $ 0.000958
-4.41%
$ 26.12 million $ 696,578
Jun 10, 2024 $ 0.001
-4.08%
$ 27.33 million $ 783,324
Jun 9, 2024 $ 0.00104
-3.81%
$ 28.49 million $ 713,350
Jun 8, 2024 $ 0.00109
-3.55%
$ 29.64 million $ 690,633
Jun 7, 2024 $ 0.00113
-5.42%
$ 30.73 million $ 885,385
Jun 6, 2024 $ 0.00119
+2.15%
$ 32.52 million $ 1.11 million
Jun 5, 2024 $ 0.00117
-4.09%
$ 31.83 million $ 730,523
Jun 4, 2024 $ 0.00122
+7.60%
$ 33.19 million $ 903,754
Jun 3, 2024 $ 0.00113
+3.40%
$ 30.84 million $ 698,287
Jun 2, 2024 $ 0.00109
+1.58%
$ 29.82 million $ 780,093
Jun 1, 2024 $ 0.00108
+0.90%
$ 29.36 million $ 706,135
May 31, 2024 $ 0.00107
-1.15%
$ 29.1 million $ 722,460
May 30, 2024 $ 0.00108
-0.57%
$ 29.44 million $ 707,452
May 29, 2024 $ 0.00109
+3.98%
$ 29.61 million $ 754,085