Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000336
-4.82%
$ 9.24 million $ 617,783
Sep 4, 2024 $ 0.000353
+0.25%
$ 9.71 million $ 567,167
Sep 3, 2024 $ 0.000352
-1.39%
$ 9.68 million $ 606,968
Sep 2, 2024 $ 0.000357
-0.62%
$ 9.82 million $ 563,791
Sep 1, 2024 $ 0.000359
-1.49%
$ 9.88 million $ 606,339
Aug 31, 2024 $ 0.000366
-9.68%
$ 10.05 million $ 691,689
Aug 30, 2024 $ 0.000405
-1.96%
$ 11.13 million $ 633,958
Aug 29, 2024 $ 0.000413
-5.54%
$ 11.34 million $ 645,561
Aug 28, 2024 $ 0.000439
+0.99%
$ 12.05 million $ 601,306
Aug 27, 2024 $ 0.000435
-5.63%
$ 11.94 million $ 526,042
Aug 26, 2024 $ 0.000461
-4.44%
$ 12.66 million $ 660,236
Aug 25, 2024 $ 0.000482
-1.36%
$ 13.25 million $ 689,990
Aug 24, 2024 $ 0.000489
-3.42%
$ 13.42 million $ 616,681
Aug 23, 2024 $ 0.000506
+5.24%
$ 13.9 million $ 663,294
Aug 22, 2024 $ 0.000481
+1.24%
$ 13.21 million $ 598,700
Aug 21, 2024 $ 0.000475
-0.82%
$ 13.05 million $ 607,449
Aug 20, 2024 $ 0.000479
+9.72%
$ 13.15 million $ 641,754
Aug 19, 2024 $ 0.000436
-1.09%
$ 11.99 million $ 706,893
Aug 18, 2024 $ 0.000441
+0.30%
$ 12.12 million $ 664,460
Aug 17, 2024 $ 0.00044
+2.79%
$ 12.08 million $ 675,840
Aug 16, 2024 $ 0.000428
+1.04%
$ 11.77 million $ 702,771
Aug 15, 2024 $ 0.000424
-1.51%
$ 11.64 million $ 711,233
Aug 14, 2024 $ 0.00043
+0.51%
$ 11.82 million $ 727,540
Aug 13, 2024 $ 0.000428
-1.25%
$ 11.76 million $ 622,075
Aug 12, 2024 $ 0.000434
+2.78%
$ 11.92 million $ 612,532
Aug 11, 2024 $ 0.000422
-4.75%
$ 11.6 million $ 702,942
Aug 10, 2024 $ 0.000443
+0.51%
$ 12.18 million $ 667,228
Aug 9, 2024 $ 0.000441
-4.37%
$ 12.12 million $ 697,816
Aug 8, 2024 $ 0.000461
+8.31%
$ 12.67 million $ 664,502
Aug 7, 2024 $ 0.000426
-1.84%
$ 11.7 million $ 769,376
Aug 6, 2024 $ 0.000434
+2.12%
$ 11.91 million $ 685,075
Aug 5, 2024 $ 0.000425
-5.65%
$ 11.67 million $ 497,529
Aug 4, 2024 $ 0.000451
-8.12%
$ 12.38 million $ 542,948
Aug 3, 2024 $ 0.00049
-9.01%
$ 13.46 million $ 582,165
Aug 2, 2024 $ 0.000539
-3.10%
$ 14.79 million $ 558,207
Aug 1, 2024 $ 0.000556
+0.01%
$ 15.27 million $ 547,628
Jul 31, 2024 $ 0.000556
-2.84%
$ 15.26 million $ 544,623
Jul 30, 2024 $ 0.000572
-1.57%
$ 15.72 million $ 564,869
Jul 29, 2024 $ 0.000585
+0.24%
$ 16.06 million $ 509,613
Jul 28, 2024 $ 0.000584
-1.04%
$ 16.03 million $ 616,430
Jul 27, 2024 $ 0.00059
-2.81%
$ 16.19 million $ 654,071
Jul 26, 2024 $ 0.000607
+3.37%
$ 16.66 million $ 572,908
Jul 25, 2024 $ 0.00059
-1.74%
$ 16.21 million $ 728,105
Jul 24, 2024 $ 0.000601
-4.05%
$ 16.5 million $ 677,906
Jul 23, 2024 $ 0.000625
-2.00%
$ 17.18 million $ 747,708
Jul 22, 2024 $ 0.000638
-2.69%
$ 17.53 million $ 711,753
Jul 21, 2024 $ 0.000656
+0.80%
$ 18.01 million $ 682,963
Jul 20, 2024 $ 0.00065
-3.49%
$ 17.86 million $ 652,101
Jul 19, 2024 $ 0.000674
+10.09%
$ 18.51 million $ 753,980
Jul 18, 2024 $ 0.000614
-2.62%
$ 16.86 million $ 715,274