Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000393
-9.71%
$ 10.66 million $ 865,749
Oct 24, 2024 $ 0.000436
+5.28%
$ 11.81 million $ 1.77 million
Oct 23, 2024 $ 0.000412
-4.88%
$ 11.17 million $ 2.13 million
Oct 22, 2024 $ 0.000433
-6.97%
$ 11.75 million $ 1.15 million
Oct 21, 2024 $ 0.000466
+2.03%
$ 12.63 million $ 1.11 million
Oct 20, 2024 $ 0.000456
-2.90%
$ 12.38 million $ 2 million
Oct 19, 2024 $ 0.00047
-0.48%
$ 12.75 million $ 1.11 million
Oct 18, 2024 $ 0.000472
+1.05%
$ 12.81 million $ 276,269
Oct 17, 2024 $ 0.000467
-4.78%
$ 12.68 million $ 489,432
Oct 16, 2024 $ 0.000491
+3.78%
$ 13.31 million $ 332,405
Oct 15, 2024 $ 0.000473
+0.57%
$ 12.83 million $ 286,909
Oct 14, 2024 $ 0.00047
+11.78%
$ 12.75 million $ 296,035
Oct 13, 2024 $ 0.000421
-0.49%
$ 11.4 million $ 234,810
Oct 12, 2024 $ 0.000423
-3.11%
$ 11.45 million $ 235,700
Oct 11, 2024 $ 0.000436
+14.68%
$ 11.82 million $ 346,780
Oct 10, 2024 $ 0.000383
-5.94%
$ 10.37 million $ 432,748
Oct 9, 2024 $ 0.000407
+0.39%
$ 11.02 million $ 548,819
Oct 8, 2024 $ 0.000405
-2.49%
$ 10.98 million $ 527,590
Oct 7, 2024 $ 0.000416
-0.27%
$ 11.26 million $ 601,937
Oct 6, 2024 $ 0.000417
-7.84%
$ 11.3 million $ 462,617
Oct 5, 2024 $ 0.000453
+0.52%
$ 12.26 million $ 460,948
Oct 4, 2024 $ 0.000451
+2.80%
$ 12.2 million $ 479,113
Oct 3, 2024 $ 0.000438
-2.80%
$ 11.87 million $ 486,471
Oct 2, 2024 $ 0.000451
-4.49%
$ 12.21 million $ 519,862
Oct 1, 2024 $ 0.000472
-7.34%
$ 12.78 million $ 478,231
Sep 30, 2024 $ 0.000509
-4.06%
$ 13.79 million $ 476,866
Sep 29, 2024 $ 0.000531
-3.82%
$ 14.39 million $ 514,889
Sep 28, 2024 $ 0.000551
-3.67%
$ 15.16 million $ 514,189
Sep 27, 2024 $ 0.000572
+13.16%
$ 15.73 million $ 608,933
Sep 26, 2024 $ 0.000505
-0.27%
$ 13.89 million $ 484,242
Sep 25, 2024 $ 0.000507
-1.63%
$ 13.93 million $ 578,944
Sep 24, 2024 $ 0.000515
-1.73%
$ 14.16 million $ 483,752
Sep 23, 2024 $ 0.000528
+6.60%
$ 14.53 million $ 485,963
Sep 22, 2024 $ 0.000496
+0.99%
$ 13.64 million $ 429,125
Sep 21, 2024 $ 0.000492
-4.45%
$ 13.53 million $ 267,520
Sep 20, 2024 $ 0.000503
+0.57%
$ 13.83 million $ 348,586
Sep 19, 2024 $ 0.0005
-0.62%
$ 13.75 million $ 789,620
Sep 18, 2024 $ 0.000503
+1.26%
$ 13.83 million $ 525,349
Sep 17, 2024 $ 0.000497
+1.24%
$ 13.65 million $ 549,690
Sep 16, 2024 $ 0.00049
-1.54%
$ 13.49 million $ 596,404
Sep 15, 2024 $ 0.000498
+1.25%
$ 13.69 million $ 549,471
Sep 14, 2024 $ 0.000492
+8.26%
$ 13.52 million $ 632,576
Sep 13, 2024 $ 0.000453
+4.43%
$ 12.47 million $ 534,212
Sep 12, 2024 $ 0.000434
+1.38%
$ 11.94 million $ 568,613
Sep 11, 2024 $ 0.000428
+3.68%
$ 11.78 million $ 538,328
Sep 10, 2024 $ 0.000414
+5.33%
$ 11.38 million $ 585,340
Sep 9, 2024 $ 0.000393
+20.67%
$ 10.8 million $ 504,493
Sep 8, 2024 $ 0.000325
+2.65%
$ 8.94 million $ 524,411
Sep 7, 2024 $ 0.000317
-0.66%
$ 8.71 million $ 514,031
Sep 6, 2024 $ 0.000319
-5.28%
$ 8.76 million $ 561,445