Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000233
+18.76%
$ 6.45 million $ 62,788
Mar 23, 2025 $ 0.000196
+2.09%
$ 5.43 million $ 324,642
Mar 22, 2025 $ 0.000192
-2.47%
$ 5.31 million $ 303,402
Mar 21, 2025 $ 0.000197
+0.37%
$ 5.45 million $ 326,610
Mar 20, 2025 $ 0.000196
+7.84%
$ 5.43 million $ 269,265
Mar 19, 2025 $ 0.000182
-1.30%
$ 5.03 million $ 263,924
Mar 18, 2025 $ 0.000184
-0.26%
$ 5.1 million $ 273,141
Mar 17, 2025 $ 0.000181
+4.48%
$ 5.02 million $ 351,785
Mar 16, 2025 $ 0.000174
-1.26%
$ 4.81 million $ 446,648
Mar 15, 2025 $ 0.000176
+2.70%
$ 4.86 million $ 421,850
Mar 14, 2025 $ 0.000173
+1.42%
$ 4.78 million $ 446,182
Mar 13, 2025 $ 0.00017
+12.91%
$ 4.72 million $ 490,254
Mar 12, 2025 $ 0.000151
-0.99%
$ 4.18 million $ 299,670
Mar 11, 2025 $ 0.000152
+22.51%
$ 4.22 million $ 452,550
Mar 10, 2025 $ 0.000124
-28.89%
$ 3.45 million $ 534,328
Mar 9, 2025 $ 0.000175
-13.36%
$ 4.85 million $ 330,511
Mar 8, 2025 $ 0.000202
-4.21%
$ 5.6 million $ 417,226
Mar 7, 2025 $ 0.000211
+10.35%
$ 5.84 million $ 404,472
Mar 6, 2025 $ 0.000191
+1.22%
$ 5.3 million $ 329,893
Mar 5, 2025 $ 0.000189
+2.69%
$ 5.23 million $ 274,560
Mar 4, 2025 $ 0.000183
-7.52%
$ 5.07 million $ 310,887
Mar 3, 2025 $ 0.000198
-6.59%
$ 5.48 million $ 384,204
Mar 2, 2025 $ 0.000212
+7.43%
$ 5.87 million $ 384,252
Mar 1, 2025 $ 0.000197
+4.15%
$ 5.46 million $ 374,661
Feb 28, 2025 $ 0.000189
+0.31%
$ 5.24 million $ 362,520
Feb 27, 2025 $ 0.000189
-3.15%
$ 5.23 million $ 381,438
Feb 26, 2025 $ 0.000195
-8.02%
$ 5.4 million $ 385,757
Feb 25, 2025 $ 0.000212
+2.74%
$ 5.86 million $ 376,125
Feb 24, 2025 $ 0.000206
-11.42%
$ 5.7 million $ 392,566
Feb 23, 2025 $ 0.000232
-2.41%
$ 6.44 million $ 309,311
Feb 22, 2025 $ 0.000238
+3.80%
$ 6.6 million $ 316,758
Feb 21, 2025 $ 0.000229
+7.10%
$ 6.36 million $ 370,723
Feb 20, 2025 $ 0.000214
-5.80%
$ 5.93 million $ 350,278
Feb 19, 2025 $ 0.000227
-0.99%
$ 6.3 million $ 327,690
Feb 18, 2025 $ 0.00023
+0.04%
$ 6.36 million $ 365,915
Feb 17, 2025 $ 0.000229
+0.26%
$ 6.36 million $ 357,052
Feb 16, 2025 $ 0.000229
-1.04%
$ 6.34 million $ 386,203
Feb 15, 2025 $ 0.000231
-9.70%
$ 6.41 million $ 402,964
Feb 14, 2025 $ 0.000256
+0.04%
$ 7.09 million $ 412,448
Feb 13, 2025 $ 0.000256
-5.32%
$ 7.09 million $ 488,693
Feb 12, 2025 $ 0.000271
+14.32%
$ 7.5 million $ 476,049
Feb 11, 2025 $ 0.000237
+18.32%
$ 6.56 million $ 411,849
Feb 10, 2025 $ 0.0002
+2.33%
$ 5.54 million $ 310,799
Feb 9, 2025 $ 0.000195
-11.22%
$ 5.42 million $ 402,110
Feb 8, 2025 $ 0.00022
+2.92%
$ 6.1 million $ 376,721
Feb 7, 2025 $ 0.000214
-7.98%
$ 5.93 million $ 304,307
Feb 6, 2025 $ 0.000233
-10.03%
$ 6.45 million $ 417,777
Feb 5, 2025 $ 0.000259
-5.16%
$ 7.16 million $ 341,627
Feb 4, 2025 $ 0.000273
+0.69%
$ 7.56 million $ 430,708
Feb 3, 2025 $ 0.000271
+17.60%
$ 7.5 million $ 390,793