Coinranking
CaoCao Historical Data
CaoCao
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.0729 | -13.81% | ||
| Oct 10, 2025 | $0.107 | +0.00% | ||
| Oct 8, 2025 | $0.114 | +0.00% | ||
| Oct 7, 2025 | $0.125 | +0.00% | ||
| Oct 6, 2025 | $0.0963 | -7.41% | ||
| Oct 5, 2025 | $0.105 | +8.83% | ||
| Oct 4, 2025 | $0.0972 | -16.62% | ||
| Oct 3, 2025 | $0.116 | -9.25% | ||
| Oct 2, 2025 | $0.128 | -24.66% | ||
| Oct 1, 2025 | $0.171 | -8.47% | ||
| Sep 30, 2025 | $0.186 | -4.83% | ||
| Sep 29, 2025 | $0.196 | +21.75% | ||
| Sep 28, 2025 | $0.165 | -8.11% | ||
| Sep 27, 2025 | $0.178 | -10.01% | ||
| Sep 26, 2025 | $0.2 | +1.44% | ||
| Sep 25, 2025 | $0.197 | -6.83% | ||
| Sep 24, 2025 | $0.21 | -11.80% | ||
| Sep 23, 2025 | $0.233 | +17.44% | ||
| Sep 22, 2025 | $0.198 | -9.44% | ||
| Sep 21, 2025 | $0.22 | -17.55% | ||
| Sep 20, 2025 | $0.262 | +7.81% | ||
| Sep 19, 2025 | $0.24 | +16.53% | ||
| Sep 18, 2025 | $0.206 | +4.81% | ||
| Sep 17, 2025 | $0.2 | +12.84% | ||
| Sep 16, 2025 | $0.186 | -0.77% | ||
| Sep 15, 2025 | $0.175 | -5.95% | ||
| Sep 14, 2025 | $0.181 | +83.24% | ||
| Sep 13, 2025 | $0.0999 | +48.40% | ||
| Sep 12, 2025 | $0.0671 | +17.75% | ||
| Sep 11, 2025 | $0.0579 | -8.10% | ||
| Sep 10, 2025 | $0.0606 | +37.82% | ||
| Sep 9, 2025 | $0.044 | +5.98% | ||
| Sep 8, 2025 | $0.0416 | -5.44% | ||
| Sep 7, 2025 | $0.0439 | -9.28% | ||
| Sep 6, 2025 | $0.0484 | -0.78% | ||
| Sep 5, 2025 | $0.0488 | +5.59% | ||
| Sep 4, 2025 | $0.0465 | -18.64% | ||
| Sep 3, 2025 | $0.0579 | -10.72% | ||
| Sep 2, 2025 | $0.0606 | +44.27% | ||
| Sep 1, 2025 | $0.042 | -6.99% | ||
| Aug 31, 2025 | $0.0434 | +0.27% | ||
| Aug 30, 2025 | $0.0467 | +6.44% | ||
| Aug 29, 2025 | $0.0406 | +123.16% | ||
| Aug 28, 2025 | $0.0182 | -5.03% | ||
| Aug 27, 2025 | $0.0191 | -4.03% | ||
| Aug 26, 2025 | $0.021 | +4.63% | ||
| Aug 25, 2025 | $0.0201 | +7.50% | ||
| Aug 24, 2025 | $0.018 | -24.80% | ||
| Aug 23, 2025 | $0.0241 | -10.54% | ||
| Aug 22, 2025 | $0.0274 | -9.52% | ||