Coinranking
CaoCao Historical Data
CaoCao
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2026 | $0.0₅344 | +0.00% | ||
| Sep 29, 2026 | $0.0₅344 | -0.24% | ||
| Sep 28, 2026 | $0.0₅452 | -0.04% | ||
| Sep 27, 2026 | $0.0₅452 | -0.02% | ||
| Sep 26, 2026 | $0.0₅452 | +0.00% | ||
| Sep 24, 2026 | $0.0₅452 | -0.04% | ||
| Sep 23, 2026 | $0.0₅453 | +0.37% | ||
| Sep 22, 2026 | $0.0₅451 | -0.06% | ||
| Sep 21, 2026 | $0.0₅451 | -0.04% | ||
| Sep 20, 2026 | $0.0₅452 | -0.02% | ||
| Sep 19, 2026 | $0.0₅452 | -0.02% | ||
| Sep 18, 2026 | $0.0₅452 | -0.02% | ||
| Sep 17, 2026 | $0.0₅452 | -0.04% | ||
| Sep 16, 2026 | $0.0₅452 | -0.14% | ||
| Sep 15, 2026 | $0.0₅453 | -0.02% | ||
| Sep 14, 2026 | $0.0₅453 | -0.10% | ||
| Sep 13, 2026 | $0.0₅454 | +0.00% | ||
| Sep 11, 2026 | $0.0₅454 | -0.02% | ||
| Sep 10, 2026 | $0.0₅454 | +0.00% | ||
| Sep 9, 2026 | $0.0₅454 | -0.04% | ||
| Sep 8, 2026 | $0.0₅455 | +0.00% | ||
| Sep 7, 2026 | $0.0₅455 | -0.22% | ||
| Sep 6, 2026 | $0.0₅456 | -0.34% | ||
| Sep 5, 2026 | $0.0₅457 | -1.60% | ||
| Sep 4, 2026 | $0.0₅449 | +0.00% | ||
| Sep 3, 2026 | $0.0₅449 | -0.10% | ||
| Sep 2, 2026 | $0.0₅45 | -0.04% | ||
| Sep 1, 2026 | $0.0₅45 | -3.77% | ||
| Aug 31, 2026 | $0.0₅468 | -0.04% | ||
| Aug 30, 2026 | $0.0₅468 | -0.12% | ||
| Aug 29, 2026 | $0.0₅469 | +0.00% | ||
| Aug 28, 2026 | $0.0₅469 | -0.07% | ||
| Aug 27, 2026 | $0.0₅469 | -3.84% | ||
| Aug 26, 2026 | $0.0₅488 | -0.02% | ||
| Aug 25, 2026 | $0.0₅488 | -0.02% | ||
| Aug 24, 2026 | $0.0₅489 | -0.12% | ||
| Aug 23, 2026 | $0.0₅489 | +46.69% | ||
| Aug 22, 2026 | $0.0₅334 | +3.96% | ||
| Aug 21, 2026 | $0.0₅451 | -0.02% | ||
| Aug 20, 2026 | $0.0₅452 | +177.78% | ||
| Nov 12, 2025 | $0.437 | -3.95% | ||
| Nov 11, 2025 | $0.231 | +0.00% | ||
| Nov 10, 2025 | $0.318 | +1.03% | ||
| Nov 9, 2025 | $0.321 | +28.73% | ||
| Nov 7, 2025 | $0.193 | +2.06% | ||
| Nov 5, 2025 | $0.332 | -18.54% | ||
| Nov 4, 2025 | $0.381 | +49.65% | ||
| Nov 3, 2025 | $0.35 | -97.40% | ||
| Oct 15, 2025 | $0.0988 | +11.01% | ||
| Oct 13, 2025 | $0.0796 | +15.31% | ||
Previous Next