Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.198
+3.19%
$197.54 million $644,258
Jul 11, 2021 $0.191
+3.39%
$191.5 million $1.07 million
Jul 10, 2021 $0.185
+0.70%
$185.03 million $552,028
Jul 9, 2021 $0.183
+2.25%
$183.26 million $1.05 million
Jul 8, 2021 $0.179
-14.53%
$179.4 million $1.28 million
Jul 7, 2021 $0.21
+4.02%
$210.21 million $937,402
Jul 6, 2021 $0.202
+0.54%
$202.23 million $2.3 million
Jul 5, 2021 $0.201
-0.06%
$200.77 million $1.14 million
Jul 4, 2021 $0.201
+3.01%
$200.89 million $1.14 million
Jul 3, 2021 $0.195
+5.12%
$194.71 million $973,526
Jul 2, 2021 $0.185
-6.60%
$185.32 million $1.6 million
Jul 1, 2021 $0.197
+8.36%
$197.36 million $3.3 million
Jun 30, 2021 $0.182
+10.31%
$182.19 million $1.76 million
Jun 29, 2021 $0.165
+6.61%
$165.12 million $2.02 million
Jun 28, 2021 $0.155
+6.64%
$154.88 million $872,368
Jun 27, 2021 $0.145
+4.00%
$144.71 million $1.06 million
Jun 26, 2021 $0.139
-3.37%
$138.82 million $760,790
Jun 25, 2021 $0.143
+3.04%
$142.57 million $2.26 million
Jun 24, 2021 $0.138
+9.22%
$138.23 million $877,016
Jun 23, 2021 $0.127
+8.62%
$126.59 million $1.34 million
Jun 22, 2021 $0.117
-12.19%
$117.29 million $2.82 million
Jun 21, 2021 $0.133
-30.81%
$133.42 million $2.37 million
Jun 20, 2021 $0.193
+2.75%
$193.11 million $2.91 million
Jun 19, 2021 $0.188
-5.65%
$187.94 million $1.21 million
Jun 18, 2021 $0.199
-0.60%
$199.09 million $1.72 million
Jun 17, 2021 $0.2
-1.02%
$200.27 million $1.21 million
Jun 16, 2021 $0.202
-5.81%
$202.23 million $706,635
Jun 15, 2021 $0.214
-2.44%
$213.89 million $1.32 million
Jun 14, 2021 $0.219
-1.39%
$219.15 million $1.92 million
Jun 13, 2021 $0.221
+10.19%
$221.15 million $4.53 million
Jun 12, 2021 $0.201
-7.66%
$201.01 million $2.23 million
Jun 11, 2021 $0.216
-13.71%
$215.61 million $2.07 million
Jun 10, 2021 $0.25
+10.53%
$249.94 million $6.74 million
Jun 9, 2021 $0.227
-0.49%
$226.52 million $2.93 million
Jun 8, 2021 $0.228
+4.35%
$228.27 million $5.86 million
Jun 7, 2021 $0.219
-9.88%
$218.59 million $1.41 million
Jun 6, 2021 $0.242
+3.82%
$242.13 million $1.38 million
Jun 5, 2021 $0.233
-2.70%
$233.13 million $1.6 million
Jun 4, 2021 $0.24
-8.00%
$239.74 million $1.25 million
Jun 3, 2021 $0.26
+2.64%
$260.49 million $1.68 million
Jun 2, 2021 $0.254
+3.84%
$254.01 million $3.07 million
Jun 1, 2021 $0.245
-2.71%
$244.61 million $2.24 million
May 30, 2021 $0.245
-0.22%
$245.09 million $1.96 million
May 29, 2021 $0.246
-10.23%
$245.84 million $3.04 million
May 28, 2021 $0.273
-17.43%
$272.67 million $5.46 million
May 27, 2021 $0.33
+27.70%
$329.74 million $23.21 million
May 26, 2021 $0.258
+8.68%
$258.12 million $1.83 million
May 25, 2021 $0.236
-2.54%
$236.43 million $1.47 million
May 24, 2021 $0.242
+10.54%
$242.39 million $3.06 million
May 23, 2021 $0.219
-19.00%
$219.25 million $3.86 million