Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.388
+3.80%
$387.54 million $3.67 million
Sep 1, 2021 $0.373
+4.53%
$373.37 million $3.46 million
Aug 31, 2021 $0.357
+1.94%
$356.8 million $2.98 million
Aug 30, 2021 $0.35
-3.02%
$350 million $2.39 million
Aug 29, 2021 $0.361
+1.20%
$360.96 million $3.6 million
Aug 28, 2021 $0.357
-1.81%
$356.97 million $2.8 million
Aug 27, 2021 $0.364
+4.20%
$363.56 million $2.81 million
Aug 26, 2021 $0.348
-3.30%
$347.79 million $3.42 million
Aug 25, 2021 $0.36
+8.14%
$359.98 million $6.03 million
Aug 24, 2021 $0.332
-2.47%
$331.66 million $3.45 million
Aug 23, 2021 $0.34
+5.31%
$340.03 million $3.59 million
Aug 22, 2021 $0.323
+0.54%
$323.22 million $2.58 million
Aug 21, 2021 $0.322
-0.65%
$321.73 million $3.1 million
Aug 20, 2021 $0.323
+6.74%
$323.46 million $11.92 million
Aug 19, 2021 $0.303
+3.24%
$303.01 million $4.39 million
Aug 18, 2021 $0.293
-3.01%
$293.31 million $2.64 million
Aug 17, 2021 $0.299
-3.56%
$298.56 million $2.68 million
Aug 16, 2021 $0.31
-1.31%
$309.64 million $2.94 million
Aug 15, 2021 $0.314
+2.07%
$314.27 million $3.55 million
Aug 14, 2021 $0.308
+0.52%
$307.9 million $2.28 million
Aug 13, 2021 $0.306
+5.77%
$306.28 million $2.55 million
Aug 12, 2021 $0.29
-5.09%
$289.57 million $2.29 million
Aug 11, 2021 $0.306
+1.81%
$306.09 million $5.63 million
Aug 10, 2021 $0.302
+9.17%
$301.73 million $5.92 million
Aug 8, 2021 $0.276
-5.09%
$275.94 million $1.36 million
Aug 7, 2021 $0.292
+4.20%
$291.6 million $1.56 million
Aug 6, 2021 $0.28
+3.27%
$280.15 million $1.45 million
Aug 5, 2021 $0.271
+0.86%
$271.27 million $1.75 million
Aug 4, 2021 $0.256
-1.14%
$255.73 million $3.36 million
Aug 3, 2021 $0.259
-4.76%
$258.91 million $2.87 million
Aug 2, 2021 $0.271
+2.86%
$271.27 million $2.08 million
Aug 1, 2021 $0.263
-3.99%
$262.94 million $3.29 million
Jul 30, 2021 $0.274
+9.05%
$273.93 million $12.15 million
Jul 29, 2021 $0.251
+7.08%
$251.21 million $4.14 million
Jul 28, 2021 $0.235
-2.79%
$235.22 million $6.47 million
Jul 27, 2021 $0.242
+2.81%
$242.27 million $15.11 million
Jul 26, 2021 $0.236
+6.92%
$235.97 million $11.72 million
Jul 25, 2021 $0.221
+14.29%
$220.93 million $3.27 million
Jul 24, 2021 $0.193
+0.65%
$193.25 million $1.34 million
Jul 23, 2021 $0.192
+2.15%
$191.94 million $699,782
Jul 22, 2021 $0.188
+0.75%
$187.93 million $1.14 million
Jul 21, 2021 $0.187
+6.71%
$186.51 million $5.66 million
Jul 20, 2021 $0.175
+6.91%
$174.9 million $8.87 million
Jul 19, 2021 $0.164
-6.05%
$163.64 million $760,334
Jul 18, 2021 $0.174
+3.66%
$174.25 million $1.75 million
Jul 17, 2021 $0.168
+0.15%
$167.91 million $1.03 million
Jul 16, 2021 $0.167
-6.01%
$167.44 million $774,542
Jul 15, 2021 $0.178
-5.66%
$178.17 million $756,260
Jul 14, 2021 $0.189
-3.16%
$188.82 million $1.22 million
Jul 13, 2021 $0.195
-1.38%
$194.79 million $784,107