Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.204
-2.17%
$188.42 million $19.89 million
Jun 27, 2022 $0.208
+5.70%
$192.59 million $30.32 million
Jun 26, 2022 $0.197
-4.07%
$182.2 million $13.51 million
Jun 25, 2022 $0.205
-0.14%
$189.94 million $14.21 million
Jun 24, 2022 $0.206
+2.60%
$190.21 million $14.52 million
Jun 23, 2022 $0.2
+5.91%
$185.39 million $14.65 million
Jun 22, 2022 $0.189
-1.04%
$175.04 million $15.19 million
Jun 21, 2022 $0.191
+3.05%
$176.88 million $16.23 million
Jun 20, 2022 $0.186
+1.80%
$171.65 million $15.36 million
Jun 19, 2022 $0.182
+7.14%
$168.61 million $18.58 million
Jun 18, 2022 $0.17
-6.00%
$157.38 million $16.54 million
Jun 17, 2022 $0.181
+5.20%
$167.43 million $15.77 million
Jun 16, 2022 $0.172
-6.02%
$159.15 million $18.22 million
Jun 15, 2022 $0.183
+7.44%
$169.34 million $19.28 million
Jun 14, 2022 $0.17
-0.35%
$157.48 million $21.23 million
Jun 13, 2022 $0.171
-14.31%
$158.04 million $24.81 million
Jun 12, 2022 $0.199
-8.44%
$184.44 million $20.15 million
Jun 11, 2022 $0.218
-7.47%
$201.44 million $16.35 million
Jun 10, 2022 $0.235
-7.83%
$217.71 million $17.79 million
Jun 9, 2022 $0.255
-4.19%
$236.19 million $18.01 million
Jun 8, 2022 $0.267
-6.62%
$246.52 million $23.74 million
Jun 7, 2022 $0.285
+5.12%
$263.99 million $48.76 million
Jun 6, 2022 $0.271
+2.59%
$251.14 million $25.44 million
Jun 5, 2022 $0.265
+5.19%
$244.8 million $32.13 million
Jun 4, 2022 $0.252
+1.78%
$232.7 million $18.05 million
Jun 3, 2022 $0.247
-4.38%
$228.64 million $18.36 million
Jun 2, 2022 $0.258
+9.60%
$239.11 million $35.08 million
Jun 1, 2022 $0.236
-2.05%
$218.15 million $23.97 million
May 31, 2022 $0.241
-1.31%
$222.71 million $15.97 million
May 30, 2022 $0.244
+8.02%
$225.69 million $17.22 million
May 29, 2022 $0.226
+1.49%
$208.93 million $14.93 million
May 28, 2022 $0.223
+1.10%
$205.87 million $15.53 million
May 27, 2022 $0.22
-4.11%
$203.63 million $18.31 million
May 26, 2022 $0.23
-4.56%
$212.36 million $16.27 million
May 25, 2022 $0.241
-0.94%
$222.5 million $14.47 million
May 24, 2022 $0.243
-0.12%
$224.61 million $15.38 million
May 23, 2022 $0.243
-6.70%
$224.88 million $15.69 million
May 22, 2022 $0.261
+6.59%
$241.04 million $15.91 million
May 21, 2022 $0.244
+1.52%
$226.14 million $12.44 million
May 20, 2022 $0.241
-4.55%
$222.75 million $13.64 million
May 19, 2022 $0.252
+4.05%
$233.27 million $17.9 million
May 18, 2022 $0.242
+3.88%
$224.18 million $18.72 million
May 17, 2022 $0.233
+5.08%
$215.82 million $18.58 million
May 16, 2022 $0.222
-0.94%
$205.38 million $22.04 million
May 15, 2022 $0.224
+4.05%
$207.34 million $18.27 million
May 14, 2022 $0.215
+12.47%
$199.26 million $22.16 million
May 13, 2022 $0.192
+14.61%
$177.17 million $17.36 million
May 12, 2022 $0.167
-11.44%
$154.58 million $21.24 million
May 11, 2022 $0.189
-27.57%
$174.55 million $24.89 million
May 10, 2022 $0.261
+2.77%
$240.98 million $23.52 million