Polymath Network Historical Data

POLY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.19
+0.72%
$ 176.13 million $ 15.72 million
Jul 2, 2022 $ 0.189
-2.02%
$ 174.87 million $ 14.75 million
Jul 1, 2022 $ 0.193
+4.23%
$ 178.47 million $ 32.51 million
Jun 30, 2022 $ 0.185
-3.42%
$ 171.22 million $ 18.58 million
Jun 29, 2022 $ 0.192
-5.92%
$ 177.28 million $ 15.39 million
Jun 28, 2022 $ 0.204
-2.17%
$ 188.42 million $ 19.89 million
Jun 27, 2022 $ 0.208
+5.70%
$ 192.59 million $ 30.32 million
Jun 26, 2022 $ 0.197
-4.07%
$ 182.2 million $ 13.51 million
Jun 25, 2022 $ 0.205
-0.14%
$ 189.94 million $ 14.21 million
Jun 24, 2022 $ 0.206
+2.60%
$ 190.21 million $ 14.52 million
Jun 23, 2022 $ 0.2
+5.91%
$ 185.39 million $ 14.65 million
Jun 22, 2022 $ 0.189
-1.04%
$ 175.04 million $ 15.19 million
Jun 21, 2022 $ 0.191
+3.05%
$ 176.88 million $ 16.23 million
Jun 20, 2022 $ 0.186
+1.80%
$ 171.65 million $ 15.36 million
Jun 19, 2022 $ 0.182
+7.14%
$ 168.61 million $ 18.58 million
Jun 18, 2022 $ 0.17
-6.00%
$ 157.38 million $ 16.54 million
Jun 17, 2022 $ 0.181
+5.20%
$ 167.43 million $ 15.77 million
Jun 16, 2022 $ 0.172
-6.02%
$ 159.15 million $ 18.22 million
Jun 15, 2022 $ 0.183
+7.44%
$ 169.34 million $ 19.28 million
Jun 14, 2022 $ 0.17
-0.35%
$ 157.48 million $ 21.23 million
Jun 13, 2022 $ 0.171
-14.31%
$ 158.04 million $ 24.81 million
Jun 12, 2022 $ 0.199
-8.44%
$ 184.44 million $ 20.15 million
Jun 11, 2022 $ 0.218
-7.47%
$ 201.44 million $ 16.35 million
Jun 10, 2022 $ 0.235
-7.83%
$ 217.71 million $ 17.79 million
Jun 9, 2022 $ 0.255
-4.19%
$ 236.19 million $ 18.01 million
Jun 8, 2022 $ 0.267
-6.62%
$ 246.52 million $ 23.74 million
Jun 7, 2022 $ 0.285
+5.12%
$ 263.99 million $ 48.76 million
Jun 6, 2022 $ 0.271
+2.59%
$ 251.14 million $ 25.44 million
Jun 5, 2022 $ 0.265
+5.19%
$ 244.8 million $ 32.13 million
Jun 4, 2022 $ 0.252
+1.78%
$ 232.7 million $ 18.05 million
Jun 3, 2022 $ 0.247
-4.38%
$ 228.64 million $ 18.36 million
Jun 2, 2022 $ 0.258
+9.60%
$ 239.11 million $ 35.08 million
Jun 1, 2022 $ 0.236
-2.05%
$ 218.15 million $ 23.97 million
May 31, 2022 $ 0.241
-1.31%
$ 222.71 million $ 15.97 million
May 30, 2022 $ 0.244
+8.02%
$ 225.69 million $ 17.22 million
May 29, 2022 $ 0.226
+1.49%
$ 208.93 million $ 14.93 million
May 28, 2022 $ 0.223
+1.10%
$ 205.87 million $ 15.53 million
May 27, 2022 $ 0.22
-4.11%
$ 203.63 million $ 18.31 million
May 26, 2022 $ 0.23
-4.56%
$ 212.36 million $ 16.27 million
May 25, 2022 $ 0.241
-0.94%
$ 222.5 million $ 14.47 million
May 24, 2022 $ 0.243
-0.12%
$ 224.61 million $ 15.38 million
May 23, 2022 $ 0.243
-6.70%
$ 224.88 million $ 15.69 million
May 22, 2022 $ 0.261
+6.59%
$ 241.04 million $ 15.91 million
May 21, 2022 $ 0.244
+1.52%
$ 226.14 million $ 12.44 million
May 20, 2022 $ 0.241
-4.55%
$ 222.75 million $ 13.64 million
May 19, 2022 $ 0.252
+4.05%
$ 233.27 million $ 17.9 million
May 18, 2022 $ 0.242
+3.88%
$ 224.18 million $ 18.72 million
May 17, 2022 $ 0.233
+5.08%
$ 215.82 million $ 18.58 million
May 16, 2022 $ 0.222
-0.94%
$ 205.38 million $ 22.04 million
May 15, 2022 $ 0.224
+4.05%
$ 207.34 million $ 18.27 million