Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0159
+0.00%
$ 15.92 million $ 5,988
7:52 AM $ 0.0159
+0.00%
$ 15.93 million $ 6,174
7:47 AM $ 0.016
+0.00%
$ 15.99 million $ 6,197
7:42 AM $ 0.0162
+0.00%
$ 16.2 million $ 5,945
7:37 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,872
7:32 AM $ 0.0163
+0.00%
$ 16.31 million $ 5,875
7:27 AM $ 0.0163
+0.00%
$ 16.26 million $ 5,901
7:22 AM $ 0.0163
+0.00%
$ 16.26 million $ 5,902
7:17 AM $ 0.0163
+0.00%
$ 16.31 million $ 5,930
7:12 AM $ 0.0163
+0.00%
$ 16.31 million $ 4,560
7:07 AM $ 0.0161
+0.00%
$ 16.14 million $ 4,564
7:02 AM $ 0.0161
+0.00%
$ 16.14 million $ 4,566
6:57 AM $ 0.0161
+0.00%
$ 16.14 million $ 5,140
6:52 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,274
6:47 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,286
6:42 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,291
6:37 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,296
6:32 AM $ 0.0162
+0.00%
$ 16.23 million $ 5,085
6:27 AM $ 0.0163
+0.00%
$ 16.29 million $ 5,285
6:22 AM $ 0.0163
+0.00%
$ 16.28 million $ 5,273
6:17 AM $ 0.0163
+0.00%
$ 16.28 million $ 5,270
6:12 AM $ 0.0162
+0.00%
$ 16.25 million $ 5,269
6:07 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,280
6:02 AM $ 0.0162
+0.00%
$ 16.25 million $ 5,250
5:57 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,334
5:52 AM $ 0.0164
+0.00%
$ 16.36 million $ 5,168
5:47 AM $ 0.0164
+0.00%
$ 16.36 million $ 5,161
5:42 AM $ 0.0164
+0.00%
$ 16.42 million $ 5,146
5:37 AM $ 0.0162
+0.00%
$ 16.25 million $ 5,265
5:32 AM $ 0.0161
+0.00%
$ 16.13 million $ 5,027
5:27 AM $ 0.0161
+0.00%
$ 16.08 million $ 5,041
5:22 AM $ 0.016
+0.00%
$ 16.02 million $ 4,920
5:17 AM $ 0.016
+0.00%
$ 16.02 million $ 4,881
5:12 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,856
5:07 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,589
5:02 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,582
4:57 AM $ 0.0159
+0.00%
$ 15.9 million $ 4,590
4:52 AM $ 0.0158
+0.00%
$ 15.84 million $ 4,570
4:47 AM $ 0.0157
+0.00%
$ 15.67 million $ 4,267
4:42 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,255
4:37 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,256
4:32 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,269
4:27 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,270
4:22 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,270
4:17 AM $ 0.0157
+0.00%
$ 15.68 million $ 4,271
4:12 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,271
4:07 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,266
4:02 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,267
3:57 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,341
3:52 AM $ 0.0157
+0.00%
$ 15.66 million $ 4,345