Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00919
+0.00%
$ 9.51 million $ 10,085
11:40 AM $ 0.00897
+0.00%
$ 9.51 million $ 10,099
11:35 AM $ 0.00896
+0.00%
$ 9.51 million $ 9,982
11:30 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,100
11:25 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,123
11:20 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,230
11:15 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,220
11:10 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,566
11:05 AM $ 0.00901
+0.00%
$ 9.51 million $ 10,564
11:00 AM $ 0.00901
+0.00%
$ 9.51 million $ 10,716
10:55 AM $ 0.00902
+0.00%
$ 9.51 million $ 10,908
10:50 AM $ 0.00902
+0.00%
$ 9.51 million $ 11,501
10:45 AM $ 0.00901
+0.00%
$ 9.51 million $ 11,940
10:40 AM $ 0.00907
+0.00%
$ 9.51 million $ 12,125
10:35 AM $ 0.00908
+0.00%
$ 9.51 million $ 12,233
10:30 AM $ 0.00908
+0.00%
$ 9.51 million $ 12,233
10:25 AM $ 0.00907
+0.00%
$ 9.51 million $ 12,382
10:20 AM $ 0.00907
+0.00%
$ 9.51 million $ 12,551
10:15 AM $ 0.00907
+0.00%
$ 9.51 million $ 12,826
10:10 AM $ 0.00907
+0.00%
$ 9.51 million $ 12,879
10:05 AM $ 0.00907
+0.00%
$ 9.51 million $ 13,584
10:00 AM $ 0.00907
+0.00%
$ 9.51 million $ 17,039
9:55 AM $ 0.00907
+0.00%
$ 9.51 million $ 17,445
9:50 AM $ 0.00918
+0.00%
$ 9.51 million $ 18,242
9:45 AM $ 0.00924
+0.00%
$ 9.51 million $ 19,972
9:40 AM $ 0.00924
+0.00%
$ 9.51 million $ 20,146
9:35 AM $ 0.00925
+0.00%
$ 9.51 million $ 21,563
9:30 AM $ 0.00925
+0.00%
$ 9.51 million $ 22,502
9:25 AM $ 0.00924
+0.00%
$ 9.51 million $ 23,490
9:20 AM $ 0.00924
+0.00%
$ 9.51 million $ 24,337
9:15 AM $ 0.00924
+0.00%
$ 9.51 million $ 26,568
9:10 AM $ 0.00924
+0.00%
$ 9.51 million $ 27,044
9:05 AM $ 0.00947
+0.00%
$ 9.51 million $ 27,781
9:00 AM $ 0.00947
+0.00%
$ 9.51 million $ 27,991
8:55 AM $ 0.00947
+0.00%
$ 9.51 million $ 28,266
8:50 AM $ 0.00947
+0.00%
$ 9.51 million $ 28,246
8:45 AM $ 0.00947
+0.00%
$ 9.51 million $ 28,335
8:40 AM $ 0.00912
+0.00%
$ 9.51 million $ 29,002
8:35 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,149
8:30 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,635
8:25 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,931
8:20 AM $ 0.00923
+0.00%
$ 9.51 million $ 29,969
8:15 AM $ 0.00929
+0.00%
$ 9.51 million $ 30,172
8:10 AM $ 0.00918
+0.00%
$ 9.51 million $ 31,489
8:05 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,281
8:00 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,743
7:55 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,875
7:50 AM $ 0.00912
+0.00%
$ 9.51 million $ 32,917
7:45 AM $ 0.00912
+0.00%
$ 9.51 million $ 33,078
7:40 AM $ 0.00917
+0.00%
$ 9.51 million $ 33,779