Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0166
+0.00%
$ 16.82 million $ 9,016
1:12 PM $ 0.0168
+0.00%
$ 16.82 million $ 8,626
1:07 PM $ 0.0167
+0.00%
$ 16.65 million $ 8,599
1:02 PM $ 0.0166
+0.00%
$ 16.6 million $ 8,368
12:57 PM $ 0.0165
+0.00%
$ 16.49 million $ 8,455
12:52 PM $ 0.0164
+0.00%
$ 16.37 million $ 8,382
12:47 PM $ 0.0163
+0.00%
$ 16.31 million $ 8,118
12:42 PM $ 0.0163
+0.00%
$ 16.26 million $ 7,517
12:37 PM $ 0.0163
+0.00%
$ 16.26 million $ 7,326
12:32 PM $ 0.0163
+0.00%
$ 16.26 million $ 7,232
12:27 PM $ 0.0162
+0.00%
$ 16.2 million $ 7,173
12:22 PM $ 0.0162
+0.00%
$ 16.2 million $ 7,092
12:17 PM $ 0.0162
+0.00%
$ 16.2 million $ 7,024
12:12 PM $ 0.0161
+0.00%
$ 16.14 million $ 6,812
12:07 PM $ 0.0161
+0.00%
$ 16.08 million $ 6,749
12:02 PM $ 0.0161
+0.00%
$ 16.08 million $ 6,692
11:57 AM $ 0.0161
+0.00%
$ 16.08 million $ 6,607
11:52 AM $ 0.0161
+0.00%
$ 16.1 million $ 6,559
11:47 AM $ 0.0161
+0.00%
$ 16.1 million $ 6,552
11:43 AM $ 0.0161
+0.00%
$ 16.1 million $ 6,532
11:42 AM $ 0.0161
+0.00%
$ 16.1 million $ 6,513
11:37 AM $ 0.016
+0.00%
$ 16.04 million $ 6,238
11:32 AM $ 0.0163
+0.00%
$ 16.26 million $ 6,205
11:27 AM $ 0.0163
+0.00%
$ 16.32 million $ 6,139
11:22 AM $ 0.0161
+0.00%
$ 16.1 million $ 5,656
11:17 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,667
11:12 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,616
11:07 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,602
11:02 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,602
10:57 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,602
10:52 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,602
10:47 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,603
10:42 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,603
10:37 AM $ 0.0163
+0.00%
$ 16.3 million $ 5,603
10:32 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,620
10:27 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:22 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:17 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:12 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,625
10:07 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,628
10:02 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,656
9:57 AM $ 0.0163
+0.00%
$ 16.32 million $ 5,656
9:52 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,656
9:47 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,730
9:42 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,730
9:37 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,730
9:32 AM $ 0.0161
+0.00%
$ 16.1 million $ 5,730
9:27 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,693
9:22 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,703
9:17 AM $ 0.0163
+0.00%
$ 16.33 million $ 5,708
Download