Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00912
+0.00%
$ 9.51 million $ 4,174
4:45 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,198
4:40 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,241
4:35 PM $ 0.00912
+0.00%
$ 9.51 million $ 4,258
4:30 PM $ 0.00912
+0.00%
$ 9.51 million $ 4,435
4:25 PM $ 0.00912
+0.00%
$ 9.51 million $ 4,507
4:20 PM $ 0.00912
+0.00%
$ 9.51 million $ 4,507
4:15 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,508
4:10 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,532
4:05 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,532
4:00 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,534
3:55 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,538
3:50 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,562
3:45 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,491
3:40 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,590
3:35 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,664
3:30 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,959
3:25 PM $ 0.00913
+0.00%
$ 9.51 million $ 4,990
3:20 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,092
3:15 PM $ 0.00912
+0.00%
$ 9.51 million $ 5,104
3:10 PM $ 0.00912
+0.00%
$ 9.51 million $ 5,258
3:05 PM $ 0.00912
+0.00%
$ 9.51 million $ 5,350
3:00 PM $ 0.00912
+0.00%
$ 9.51 million $ 5,420
2:55 PM $ 0.00912
+0.00%
$ 9.51 million $ 5,805
2:50 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,807
2:45 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,819
2:40 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,819
2:35 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,821
2:30 PM $ 0.00913
+0.00%
$ 9.51 million $ 5,821
2:25 PM $ 0.00902
+0.00%
$ 9.51 million $ 5,987
2:20 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,079
2:15 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,357
2:10 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,357
2:05 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,360
2:00 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,384
1:55 PM $ 0.00902
+0.00%
$ 9.51 million $ 6,438
1:50 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,049
1:45 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,054
1:40 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,187
1:35 PM $ 0.00925
+0.00%
$ 9.51 million $ 7,252
1:30 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,388
1:25 PM $ 0.00903
+0.00%
$ 9.51 million $ 7,676
1:20 PM $ 0.00903
+0.00%
$ 9.51 million $ 7,792
1:15 PM $ 0.00902
+0.00%
$ 9.51 million $ 7,873
1:10 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,102
1:05 PM $ 0.00903
+0.00%
$ 9.51 million $ 8,104
1:00 PM $ 0.00903
+0.00%
$ 9.51 million $ 8,197
12:55 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,482
12:50 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,681
12:45 PM $ 0.00902
+0.00%
$ 9.51 million $ 8,704
Download