Polymath Network Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.00928
+3.06%
$ 9.28 million $ 10,057
Aug 10, 12 PM $ 0.009
+0.62%
$ 9 million $ 10,898
Aug 10, 11 AM $ 0.00895
+0.01%
$ 8.95 million $ 17,557
Aug 10, 10 AM $ 0.00928
+2.48%
$ 9.28 million $ 20,759
Aug 10, 9 AM $ 0.00906
+0.56%
$ 9.06 million $ 22,084
Aug 10, 8 AM $ 0.00901
-0.02%
$ 9.01 million $ 22,103
Aug 10, 7 AM $ 0.00901
-0.65%
$ 9.01 million $ 22,095
Aug 10, 6 AM $ 0.00935
-0.80%
$ 9.35 million $ 21,824
Aug 10, 5 AM $ 0.00943
+4.20%
$ 9.43 million $ 22,388
Aug 10, 4 AM $ 0.00937
+3.73%
$ 9.37 million $ 21,652
Aug 10, 3 AM $ 0.00904
-0.17%
$ 9.04 million $ 20,843
Aug 10, 2 AM $ 0.00906
+0.63%
$ 9.06 million $ 21,866
Aug 10, 1 AM $ 0.00927
-8.19%
$ 9.27 million $ 20,911
Aug 10, 12 AM $ 0.0101
+8.93%
$ 10.1 million $ 16,455
Aug 9, 11 PM $ 0.00927
+0.00%
$ 9.27 million $ 15,662
Aug 9, 10 PM $ 0.00927
+0.61%
$ 9.27 million $ 15,485
Aug 9, 9 PM $ 0.00921
-2.96%
$ 9.21 million $ 15,465
Aug 9, 8 PM $ 0.00949
+3.05%
$ 9.49 million $ 15,380
Aug 9, 7 PM $ 0.00921
+0.00%
$ 9.21 million $ 16,246
Aug 9, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 16,376
Aug 9, 5 PM $ 0.00921
+0.00%
$ 9.21 million $ 16,521
Aug 9, 4 PM $ 0.00921
-2.96%
$ 9.21 million $ 16,375
Aug 9, 3 PM $ 0.00921
-0.86%
$ 9.21 million $ 16,396
Aug 9, 2 PM $ 0.00924
-0.90%
$ 9.24 million $ 15,457
Aug 9, 1 PM $ 0.00974
-1.10%
$ 9.74 million $ 14,196
Aug 9, 12 PM $ 0.00985
-8.28%
$ 9.85 million $ 12,932
Aug 9, 11 AM $ 0.0108
+4.85%
$ 10.79 million $ 6,462
Aug 9, 10 AM $ 0.0099
+10.82%
$ 9.9 million $ 2,855
Aug 9, 9 AM $ 0.00893
+0.00%
$ 8.93 million $ 894
Aug 9, 8 AM $ 0.00893
+0.14%
$ 8.93 million $ 898
Aug 9, 7 AM $ 0.00892
-0.76%
$ 8.92 million $ 898
Aug 9, 6 AM $ 0.00899
+4.50%
$ 8.99 million $ 1,003
Aug 9, 5 AM $ 0.0086
+0.07%
$ 8.6 million $ 1,210
Aug 9, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 1,199
Aug 9, 3 AM $ 0.0086
+0.66%
$ 8.6 million $ 1,223
Aug 9, 2 AM $ 0.00854
-0.14%
$ 8.54 million $ 1,236
Aug 9, 1 AM $ 0.00855
+0.14%
$ 8.55 million $ 1,236
Aug 9, 12 AM $ 0.00854
+0.00%
$ 8.54 million $ 1,192
Aug 8, 11 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,197
Aug 8, 10 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,193
Aug 8, 9 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,193
Aug 8, 8 PM $ 0.00854
+0.00%
$ 8.54 million $ 1,193
Aug 8, 7 PM $ 0.00854
-0.65%
$ 8.54 million $ 1,181
Aug 8, 6 PM $ 0.0086
-5.56%
$ 8.6 million $ 1,080
Aug 8, 5 PM $ 0.0091
+3.85%
$ 9.1 million $ 920
Aug 8, 4 PM $ 0.00876
+0.00%
$ 8.76 million $ 923
Aug 8, 3 PM $ 0.00876
-3.11%
$ 8.76 million $ 860
Aug 8, 2 PM $ 0.00904
+0.00%
$ 9.04 million $ 869
Aug 8, 1 PM $ 0.00904
-0.43%
$ 9.04 million $ 871
Aug 8, 12 PM $ 0.00908
+0.44%
$ 9.08 million $ 1,064