Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.00907
-0.04%
$9.07 million $1,327
Sep 24, 9 PM $0.00902
-0.61%
$9.02 million $1,259
Sep 24, 8 PM $0.00908
+4.77%
$9.08 million $1,142
Sep 24, 7 PM $0.00866
-0.13%
$8.66 million $1,094
Sep 24, 6 PM $0.00868
-0.02%
$8.68 million $965
Sep 24, 5 PM $0.00868
-0.11%
$8.68 million $965
Sep 24, 4 PM $0.00891
+2.84%
$8.91 million $961
Sep 24, 3 PM $0.00866
-1.36%
$8.66 million $952
Sep 24, 2 PM $0.00878
+1.13%
$8.78 million $949
Sep 24, 1 PM $0.00869
+0.17%
$8.68 million $923
Sep 24, 12 PM $0.00866
-0.09%
$8.66 million $728
Sep 24, 11 AM $0.00862
+0.00%
$8.62 million $700
Sep 24, 10 AM $0.00862
-0.86%
$8.62 million $649
Sep 24, 9 AM $0.0087
+1.19%
$8.7 million $442
Sep 24, 8 AM $0.0086
+0.03%
$8.6 million $390
Sep 24, 7 AM $0.00848
-1.29%
$8.48 million $628
Sep 24, 6 AM $0.00848
-1.39%
$8.48 million $600
Sep 24, 5 AM $0.0086
-0.02%
$8.6 million $607
Sep 24, 4 AM $0.00849
+0.01%
$8.49 million $674
Sep 24, 3 AM $0.00849
+0.20%
$8.49 million $676
Sep 24, 2 AM $0.00847
-1.11%
$8.47 million $836
Sep 24, 1 AM $0.00856
-1.36%
$8.56 million $698
Sep 24, 12 AM $0.00868
+0.07%
$8.68 million $440
Sep 23, 11 PM $0.00868
+1.97%
$8.68 million $415
Sep 23, 10 PM $0.00851
-1.99%
$8.51 million $387
Sep 23, 9 PM $0.00868
+0.00%
$8.68 million $381
Sep 23, 8 PM $0.00868
+0.16%
$8.68 million $381
Sep 23, 7 PM $0.00867
+2.05%
$8.67 million $475
Sep 23, 6 PM $0.00849
+0.03%
$8.49 million $784
Sep 23, 5 PM $0.00849
-0.07%
$8.49 million $784
Sep 23, 4 PM $0.00849
-1.95%
$8.49 million $785
Sep 23, 3 PM $0.00866
-0.10%
$8.66 million $784
Sep 23, 2 PM $0.00867
+2.55%
$8.67 million $788
Sep 23, 1 PM $0.00847
+0.06%
$8.47 million $807
Sep 23, 12 PM $0.00847
-0.25%
$8.47 million $985
Sep 23, 11 AM $0.00848
-2.73%
$8.48 million $1,445
Sep 23, 10 AM $0.00872
-0.63%
$8.72 million $2,376
Sep 23, 9 AM $0.00876
+0.10%
$8.76 million $2,417
Sep 23, 8 AM $0.00875
-0.02%
$8.75 million $2,416
Sep 23, 7 AM $0.0087
-0.15%
$8.7 million $2,419
Sep 23, 6 AM $0.00871
+3.46%
$8.71 million $2,421
Sep 23, 5 AM $0.00842
-3.25%
$8.42 million $2,273
Sep 23, 4 AM $0.00871
+0.03%
$8.71 million $2,290
Sep 23, 3 AM $0.00864
-0.59%
$8.64 million $2,310
Sep 23, 2 AM $0.00869
+0.20%
$8.69 million $2,087
Sep 23, 1 AM $0.00868
-0.18%
$8.68 million $2,098
Sep 23, 12 AM $0.00869
+0.09%
$8.69 million $2,153
Sep 22, 11 PM $0.00869
-1.21%
$8.69 million $2,139
Sep 22, 10 PM $0.0088
-0.12%
$8.8 million $1,895
Sep 22, 9 PM $0.00881
+0.06%
$8.81 million $1,898