Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00912
+0.00%
$ 9.51 million $ 4,174
Today, at 3 PM $ 0.00913
+0.06%
$ 9.13 million $ 4,538
Today, at 2 PM $ 0.00912
+1.17%
$ 9.12 million $ 5,805
Today, at 1 PM $ 0.00902
-0.10%
$ 9.02 million $ 6,438
Today, at 12 PM $ 0.00902
-0.02%
$ 9.02 million $ 8,482
Today, at 11 AM $ 0.00902
+0.03%
$ 9.02 million $ 9,954
Today, at 10 AM $ 0.00902
-0.55%
$ 9.02 million $ 10,908
Today, at 9 AM $ 0.00907
-4.16%
$ 9.07 million $ 17,445
Today, at 8 AM $ 0.00947
+3.82%
$ 9.47 million $ 28,266
Today, at 7 AM $ 0.00912
-0.63%
$ 9.12 million $ 32,875
Today, at 6 AM $ 0.00918
-0.77%
$ 9.18 million $ 34,586
Today, at 5 AM $ 0.00925
+0.69%
$ 9.25 million $ 39,842
Today, at 4 AM $ 0.00919
-3.43%
$ 9.19 million $ 44,673
Today, at 3 AM $ 0.00951
-0.09%
$ 9.51 million $ 51,837
Today, at 2 AM $ 0.0093
-3.00%
$ 9.3 million $ 56,495
Today, at 1 AM $ 0.00958
+2.91%
$ 9.58 million $ 56,968
Today, at 12 AM $ 0.00931
-1.16%
$ 9.31 million $ 56,879
Yesterday, at 11 PM $ 0.00937
+0.59%
$ 9.37 million $ 60,857
Yesterday, at 10 PM $ 0.00931
+2.47%
$ 9.31 million $ 60,843
Yesterday, at 9 PM $ 0.00909
-0.03%
$ 9.09 million $ 60,790
Yesterday, at 8 PM $ 0.00909
+0.12%
$ 9.09 million $ 60,462
Yesterday, at 7 PM $ 0.00919
+0.52%
$ 9.19 million $ 60,282
Yesterday, at 6 PM $ 0.00914
+0.08%
$ 9.14 million $ 60,318
Yesterday, at 5 PM $ 0.00914
-0.01%
$ 9.14 million $ 55,912
Yesterday, at 4 PM $ 0.00914
-0.07%
$ 9.14 million $ 55,878
Yesterday, at 3 PM $ 0.0092
-4.69%
$ 9.2 million $ 55,502
Yesterday, at 2 PM $ 0.00954
+5.00%
$ 9.54 million $ 54,503
Yesterday, at 1 PM $ 0.00909
-4.71%
$ 9.09 million $ 53,436
Yesterday, at 12 PM $ 0.00954
-1.16%
$ 9.54 million $ 51,852
Yesterday, at 11 AM $ 0.00948
+1.48%
$ 9.48 million $ 49,964
Yesterday, at 10 AM $ 0.00934
-14.00%
$ 9.34 million $ 52,993
Yesterday, at 9 AM $ 0.0123
+1.20%
$ 12.3 million $ 44,604
Yesterday, at 8 AM $ 0.0122
+8.59%
$ 12.16 million $ 31,950
Yesterday, at 7 AM $ 0.0115
+3.16%
$ 11.53 million $ 27,220
Yesterday, at 6 AM $ 0.0112
+7.86%
$ 11.17 million $ 26,858
Yesterday, at 5 AM $ 0.0105
+7.09%
$ 10.51 million $ 23,803
Yesterday, at 4 AM $ 0.0116
-0.44%
$ 11.63 million $ 18,157
Yesterday, at 3 AM $ 0.0116
+15.18%
$ 11.63 million $ 11,076
Yesterday, at 2 AM $ 0.00938
+4.87%
$ 9.38 million $ 3,044
Yesterday, at 1 AM $ 0.00894
-2.95%
$ 8.94 million $ 3,601
Yesterday, at 12 AM $ 0.00922
+3.14%
$ 9.22 million $ 6,797
Aug 10, 11 PM $ 0.00893
+0.01%
$ 8.93 million $ 7,502
Aug 10, 10 PM $ 0.00893
+0.00%
$ 8.93 million $ 7,681
Aug 10, 9 PM $ 0.00893
-0.02%
$ 8.93 million $ 7,694
Aug 10, 8 PM $ 0.00894
-0.05%
$ 8.94 million $ 7,780
Aug 10, 7 PM $ 0.00894
-0.65%
$ 8.94 million $ 7,803
Aug 10, 6 PM $ 0.009
+0.01%
$ 9 million $ 8,012
Aug 10, 5 PM $ 0.009
-0.03%
$ 9 million $ 7,988
Aug 10, 4 PM $ 0.009
+0.05%
$ 9 million $ 8,138
Aug 10, 3 PM $ 0.009
-2.42%
$ 9 million $ 8,188
Download