Polymath Network Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0159
+0.01%
$ 15.65 million $ 10,208
Today, at 1 PM $ 0.0163
-1.62%
$ 16.33 million $ 9,793
Today, at 12 PM $ 0.0165
+2.52%
$ 16.49 million $ 8,455
Today, at 11 AM $ 0.0161
-1.35%
$ 16.08 million $ 6,607
Today, at 10 AM $ 0.0163
-0.14%
$ 16.3 million $ 5,602
Today, at 9 AM $ 0.0163
-0.01%
$ 16.32 million $ 5,656
Today, at 8 AM $ 0.0163
+0.77%
$ 16.33 million $ 5,648
Today, at 7 AM $ 0.0159
-1.38%
$ 15.92 million $ 5,988
Today, at 6 AM $ 0.0161
-0.65%
$ 16.14 million $ 5,140
Today, at 5 AM $ 0.0163
+2.52%
$ 16.3 million $ 5,334
Today, at 4 AM $ 0.0159
+1.54%
$ 15.9 million $ 4,590
Today, at 3 AM $ 0.0157
-1.01%
$ 15.66 million $ 4,341
Today, at 2 AM $ 0.0158
+0.52%
$ 15.82 million $ 4,738
Today, at 1 AM $ 0.0157
-0.07%
$ 15.74 million $ 5,155
Today, at 12 AM $ 0.0158
+0.02%
$ 15.75 million $ 6,715
Yesterday, at 11 PM $ 0.0157
-0.35%
$ 15.75 million $ 9,548
Yesterday, at 10 PM $ 0.0158
-1.40%
$ 15.8 million $ 14,130
Yesterday, at 9 PM $ 0.016
+1.42%
$ 16.03 million $ 14,584
Yesterday, at 8 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,681
Yesterday, at 7 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,661
Yesterday, at 6 PM $ 0.0158
+0.00%
$ 15.8 million $ 14,678
Yesterday, at 5 PM $ 0.0158
-1.75%
$ 15.8 million $ 14,843
Yesterday, at 4 PM $ 0.0161
+1.78%
$ 16.09 million $ 15,114
Yesterday, at 3 PM $ 0.0158
+0.00%
$ 15.8 million $ 16,675
Yesterday, at 2 PM $ 0.0158
+0.00%
$ 15.8 million $ 21,124
Yesterday, at 1 PM $ 0.0159
-1.39%
$ 15.92 million $ 26,258
Yesterday, at 12 PM $ 0.0161
-1.03%
$ 16.14 million $ 33,989
Yesterday, at 11 AM $ 0.0163
+1.39%
$ 16.31 million $ 34,097
Yesterday, at 10 AM $ 0.0161
-1.38%
$ 16.09 million $ 33,972
Yesterday, at 9 AM $ 0.0163
+1.05%
$ 16.31 million $ 35,021
Yesterday, at 8 AM $ 0.0161
+0.00%
$ 16.09 million $ 38,598
Yesterday, at 7 AM $ 0.0163
+1.05%
$ 16.31 million $ 38,944
Yesterday, at 6 AM $ 0.0164
+1.75%
$ 16.37 million $ 38,301
Yesterday, at 5 AM $ 0.0161
-2.05%
$ 16.09 million $ 37,980
Yesterday, at 4 AM $ 0.0164
+1.04%
$ 16.42 million $ 37,741
Yesterday, at 3 AM $ 0.0165
-1.68%
$ 16.48 million $ 37,714
Yesterday, at 2 AM $ 0.0168
-0.67%
$ 16.76 million $ 37,493
Yesterday, at 1 AM $ 0.017
+0.67%
$ 16.99 million $ 36,440
Yesterday, at 12 AM $ 0.0169
+3.81%
$ 16.87 million $ 34,669
Jun 13, 11 PM $ 0.0162
+1.05%
$ 16.2 million $ 31,825
Jun 13, 10 PM $ 0.016
+2.52%
$ 16.03 million $ 27,167
Jun 13, 9 PM $ 0.0156
-0.36%
$ 15.58 million $ 26,734
Jun 13, 8 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,611
Jun 13, 7 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,611
Jun 13, 6 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,600
Jun 13, 5 PM $ 0.0156
+0.00%
$ 15.64 million $ 26,424
Jun 13, 4 PM $ 0.0156
-5.12%
$ 15.64 million $ 26,341
Jun 13, 3 PM $ 0.0164
+1.75%
$ 16.37 million $ 24,770
Jun 13, 2 PM $ 0.0161
-1.38%
$ 16.09 million $ 20,300
Jun 13, 1 PM $ 0.0163
+4.32%
$ 16.31 million $ 15,130
Download