Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0437
-12.80%
$43.69 million $7,509
Dec 15, 2024 $0.0501
-0.16%
$50.11 million $8,553
Dec 14, 2024 $0.0494
+6.38%
$49.39 million $25,375
Dec 13, 2024 $0.0464
-11.93%
$46.43 million $14,869
Dec 12, 2024 $0.0527
-2.48%
$52.71 million $99,587
Dec 11, 2024 $0.0538
+31.55%
$53.76 million $21,361
Dec 10, 2024 $0.0427
+10.49%
$42.65 million $16,378
Dec 9, 2024 $0.0389
-9.20%
$38.87 million $9,186
Dec 8, 2024 $0.0428
-15.61%
$42.8 million $11,538
Dec 7, 2024 $0.0507
+2.82%
$50.69 million $32,656
Dec 6, 2024 $0.0499
+12.52%
$49.95 million $10,562
Dec 5, 2024 $0.0444
-10.22%
$44.39 million $30,838
Dec 4, 2024 $0.0494
-1.47%
$49.44 million $9,791
Dec 3, 2024 $0.0502
+3.47%
$50.16 million $50,684
Dec 2, 2024 $0.0479
+18.66%
$47.86 million $21,969
Dec 1, 2024 $0.0392
-10.35%
$39.18 million $27,697
Nov 30, 2024 $0.0437
+14.63%
$43.7 million $17,371
Nov 29, 2024 $0.0381
-1.58%
$37.75 million $12,010
Nov 28, 2024 $0.0388
-9.38%
$38.81 million $11,984
Nov 27, 2024 $0.0428
+20.42%
$42.83 million $58,168
Nov 26, 2024 $0.0356
-0.08%
$34.99 million $16,994
Nov 25, 2024 $0.0356
+1.44%
$35.62 million $10,485
Nov 24, 2024 $0.0351
-3.12%
$35.11 million $20,923
Nov 23, 2024 $0.0362
+4.90%
$36.24 million $10,267
Nov 22, 2024 $0.0345
-15.95%
$34.55 million $12,129
Nov 21, 2024 $0.0411
+5.85%
$41.11 million $25,165
Nov 20, 2024 $0.0388
+0.60%
$38.8 million $7,169
Nov 19, 2024 $0.0376
+6.60%
$37.57 million $13,354
Nov 18, 2024 $0.0352
-9.40%
$35.24 million $21,412
Nov 17, 2024 $0.0389
+15.51%
$38.9 million $12,280
Nov 16, 2024 $0.0336
-5.10%
$33.64 million $9,262
Nov 15, 2024 $0.0354
+10.00%
$35.45 million $7,420
Nov 14, 2024 $0.0322
-8.40%
$32.22 million $12,830
Nov 13, 2024 $0.0351
-5.91%
$35.11 million $4,872
Nov 12, 2024 $0.0373
+9.49%
$37.34 million $5,927
Nov 11, 2024 $0.0341
-11.70%
$34.05 million $36,008
Nov 10, 2024 $0.0391
-4.69%
$39.09 million $22,127
Nov 9, 2024 $0.038
-2.62%
$37.98 million $3,455
Nov 8, 2024 $0.0383
-3.26%
$38.3 million $5,825
Nov 7, 2024 $0.0396
-3.81%
$39.62 million $6,169
Nov 6, 2024 $0.0414
+11.60%
$41.42 million $10,240
Nov 5, 2024 $0.0369
-10.07%
$36.94 million $8,242
Nov 4, 2024 $0.0411
+9.66%
$41.08 million $1,618
Nov 3, 2024 $0.0375
-1.43%
$37.48 million $10,649
Nov 2, 2024 $0.0382
-8.14%
$38.22 million $4,484
Nov 1, 2024 $0.0416
+12.08%
$41.61 million $27,027
Oct 31, 2024 $0.0367
-12.18%
$36.69 million $13,996
Oct 30, 2024 $0.0418
+9.53%
$41.78 million $4,681
Oct 29, 2024 $0.038
-5.87%
$38.04 million $8,152
Oct 28, 2024 $0.0404
+6.85%
$40.38 million $7,748