Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0303
-8.66%
$30.31 million $2,106
Feb 3, 2025 $0.0332
+5.64%
$33.19 million $15,519
Feb 2, 2025 $0.0314
-7.74%
$31.42 million $4,691
Feb 1, 2025 $0.0341
+2.30%
$34.05 million $2,431
Jan 31, 2025 $0.0333
+2.75%
$33.28 million $14,992
Jan 30, 2025 $0.0324
-7.22%
$32.39 million $3,323
Jan 29, 2025 $0.0349
-1.81%
$34.91 million $5,065
Jan 28, 2025 $0.0355
+8.49%
$35.53 million $4,319
Jan 27, 2025 $0.0327
-16.17%
$32.74 million $17,232
Jan 26, 2025 $0.0391
-12.47%
$39.05 million $9,019
Jan 25, 2025 $0.0443
+21.75%
$44.26 million $33,984
Jan 24, 2025 $0.0364
-6.40%
$36.35 million $5,358
Jan 23, 2025 $0.0388
+3.23%
$38.83 million $12,605
Jan 22, 2025 $0.0376
+14.42%
$37.61 million $5,796
Jan 21, 2025 $0.0329
-10.09%
$32.87 million $5,764
Jan 20, 2025 $0.0366
+6.74%
$36.56 million $3,898
Jan 19, 2025 $0.0342
-11.62%
$34.25 million $12,829
Jan 18, 2025 $0.0388
+3.44%
$38.75 million $13,915
Jan 17, 2025 $0.0375
+2.19%
$37.46 million $9,344
Jan 16, 2025 $0.0367
-3.60%
$36.65 million $10,796
Jan 15, 2025 $0.038
-4.30%
$38.02 million $15,927
Jan 14, 2025 $0.0397
-15.12%
$39.74 million $17,771
Jan 13, 2025 $0.0468
+21.34%
$46.83 million $41,780
Jan 12, 2025 $0.0386
-8.70%
$38.59 million $10,111
Jan 11, 2025 $0.0423
-8.22%
$42.26 million $24,036
Jan 10, 2025 $0.0461
+1.23%
$46.05 million $3,612
Jan 9, 2025 $0.0455
+2.34%
$45.49 million $19,816
Jan 8, 2025 $0.0445
+15.51%
$44.45 million $25,470
Jan 7, 2025 $0.0389
-20.96%
$38.86 million $29,270
Jan 6, 2025 $0.0492
+10.19%
$49.19 million $37,108
Jan 5, 2025 $0.0446
+2.45%
$44.64 million $5,175
Jan 4, 2025 $0.0436
+9.40%
$43.57 million $3,262
Jan 3, 2025 $0.0398
+2.05%
$39.83 million $2,521
Jan 2, 2025 $0.039
-15.90%
$39.03 million $4,266
Jan 1, 2025 $0.0467
+18.15%
$46.71 million $12,849
Dec 31, 2024 $0.0395
+7.62%
$39.54 million $5,044
Dec 30, 2024 $0.0367
+2.01%
$36.75 million $4,539
Dec 29, 2024 $0.036
-12.81%
$36.02 million $6,363
Dec 28, 2024 $0.0413
-3.31%
$41.31 million $10,383
Dec 27, 2024 $0.0427
-5.67%
$42.73 million $59,288
Dec 26, 2024 $0.045
-2.06%
$44.99 million $5,032
Dec 25, 2024 $0.0459
+13.62%
$45.94 million $11,561
Dec 24, 2024 $0.0404
-2.78%
$40.43 million $8,251
Dec 23, 2024 $0.0415
+4.23%
$41.55 million $5,716
Dec 22, 2024 $0.0399
-11.06%
$39.86 million $7,146
Dec 21, 2024 $0.0448
-1.52%
$44.82 million $10,605
Dec 20, 2024 $0.0455
+12.63%
$45.51 million $18,975
Dec 19, 2024 $0.0404
-3.53%
$40.42 million $1,949
Dec 18, 2024 $0.0419
-1.19%
$41.9 million $17,555
Dec 17, 2024 $0.0423
-3.10%
$42.34 million $4,674