American Airlines Group (Ondo Tokenized) Historical Data

AALon Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 15.57
+0.00%
$ 21 $ 669,171
5:11 PM $ 15.57
+0.00%
$ 21 $ 669,171
5:10 PM $ 15.57
-0.19%
$ 21 $ 669,412
5:09 PM $ 15.6
+0.00%
$ 21 $ 669,412
5:08 PM $ 15.6
+0.00%
$ 21 $ 669,449
5:07 PM $ 15.6
+0.00%
$ 21 $ 669,517
5:06 PM $ 15.6
+0.00%
$ 21 $ 669,517
5:05 PM $ 15.6
+0.01%
$ 21 $ 669,547
5:04 PM $ 15.54
+0.00%
$ 21 $ 669,599
5:03 PM $ 15.54
+0.00%
$ 21 $ 669,599
5:02 PM $ 15.54
+0.00%
$ 21 $ 669,614
5:01 PM $ 15.54
-0.01%
$ 21 $ 669,655
5:00 PM $ 15.54
+0.00%
$ 21 $ 669,655
4:59 PM $ 15.58
+0.00%
$ 21 $ 669,538
4:58 PM $ 15.58
+0.00%
$ 21 $ 669,563
4:57 PM $ 15.58
+0.00%
$ 21 $ 669,488
4:56 PM $ 15.58
+0.00%
$ 21 $ 669,488
4:55 PM $ 15.58
+0.00%
$ 21 $ 669,366
4:54 PM $ 15.58
+0.00%
$ 21 $ 669,366
4:53 PM $ 15.58
+0.00%
$ 21 $ 669,391
4:52 PM $ 15.58
+0.00%
$ 21 $ 669,391
4:51 PM $ 15.58
+0.00%
$ 21 $ 669,450
4:50 PM $ 15.58
+0.17%
$ 21 $ 669,556
4:49 PM $ 15.55
+0.00%
$ 21 $ 669,453
4:48 PM $ 15.55
+0.00%
$ 21 $ 669,453
4:47 PM $ 15.55
+0.00%
$ 21 $ 669,426
4:46 PM $ 15.55
+0.00%
$ 21 $ 669,426
4:45 PM $ 15.55
+0.03%
$ 21 $ 669,591
4:44 PM $ 15.59
+0.00%
$ 21 $ 669,591
4:43 PM $ 15.59
+0.00%
$ 21 $ 669,636
4:42 PM $ 15.59
+0.00%
$ 21 $ 669,636
4:41 PM $ 15.59
+0.00%
$ 21 $ 669,678
4:40 PM $ 15.59
-0.01%
$ 21 $ 669,678
4:39 PM $ 15.59
+0.00%
$ 21 $ 669,829
4:38 PM $ 15.59
+0.00%
$ 21 $ 669,813
4:37 PM $ 15.59
+0.00%
$ 21 $ 669,832
4:36 PM $ 15.59
+0.00%
$ 21 $ 669,832
4:35 PM $ 15.59
+0.00%
$ 21 $ 669,677
4:34 PM $ 15.57
+0.00%
$ 21 $ 669,677
4:33 PM $ 15.57
+0.00%
$ 21 $ 669,738
4:32 PM $ 15.57
+0.00%
$ 21 $ 669,738
4:31 PM $ 15.57
+0.00%
$ 21 $ 669,679
4:30 PM $ 15.57
+0.01%
$ 21 $ 669,679
4:29 PM $ 15.57
+0.00%
$ 21 $ 669,650
4:28 PM $ 15.57
+0.00%
$ 21 $ 669,738
4:27 PM $ 15.57
+0.00%
$ 21 $ 669,738
4:26 PM $ 15.57
+0.00%
$ 21 $ 669,772
4:25 PM $ 15.57
+0.02%
$ 21 $ 669,793
4:24 PM $ 15.58
+0.00%
$ 21 $ 669,918
4:23 PM $ 15.58
+0.00%
$ 21 $ 669,918