American Airlines Group (Ondo Tokenized) Historical Data

AALon
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 15.46
+0.00%
$ 21 $ 668,889
7:07 PM $ 15.46
+0.00%
$ 21 $ 669,004
7:06 PM $ 15.46
+0.00%
$ 21 $ 669,004
7:05 PM $ 15.46
+0.01%
$ 21 $ 668,838
7:04 PM $ 15.45
+0.00%
$ 21 $ 668,838
7:03 PM $ 15.45
+0.00%
$ 21 $ 668,824
7:02 PM $ 15.45
+0.00%
$ 21 $ 668,824
7:01 PM $ 15.45
+0.01%
$ 21 $ 668,885
7:00 PM $ 15.45
-0.06%
$ 21 $ 668,977
6:59 PM $ 15.46
+0.00%
$ 21 $ 668,977
6:58 PM $ 15.46
+0.00%
$ 21 $ 668,925
6:57 PM $ 15.46
+0.00%
$ 21 $ 668,544
6:56 PM $ 15.46
+0.00%
$ 21 $ 668,544
6:55 PM $ 15.46
+0.00%
$ 21 $ 668,596
6:54 PM $ 15.51
+0.00%
$ 21 $ 668,586
6:53 PM $ 15.51
+0.00%
$ 21 $ 668,586
6:52 PM $ 15.51
+0.00%
$ 21 $ 668,592
6:51 PM $ 15.51
+0.00%
$ 21 $ 668,592
6:50 PM $ 15.51
-0.30%
$ 21 $ 668,296
6:49 PM $ 15.56
+0.00%
$ 21 $ 668,189
6:48 PM $ 15.56
+0.00%
$ 21 $ 668,189
6:47 PM $ 15.56
+0.00%
$ 21 $ 668,115
6:46 PM $ 15.56
+0.00%
$ 21 $ 668,115
6:45 PM $ 15.56
-0.01%
$ 21 $ 668,315
6:44 PM $ 15.57
+0.00%
$ 21 $ 668,315
6:43 PM $ 15.57
+0.00%
$ 21 $ 668,324
6:42 PM $ 15.57
+0.00%
$ 21 $ 668,388
6:41 PM $ 15.57
+0.00%
$ 21 $ 668,388
6:40 PM $ 15.57
-0.05%
$ 21 $ 668,526
6:39 PM $ 15.58
+0.00%
$ 21 $ 668,579
6:38 PM $ 15.58
+0.00%
$ 21 $ 668,579
6:37 PM $ 15.58
+0.00%
$ 21 $ 668,646
6:36 PM $ 15.58
+0.00%
$ 21 $ 668,646
6:35 PM $ 15.58
-0.12%
$ 21 $ 668,575
6:34 PM $ 15.6
+0.00%
$ 21 $ 668,654
6:33 PM $ 15.6
+0.00%
$ 21 $ 668,654
6:32 PM $ 15.6
+0.00%
$ 21 $ 668,649
6:31 PM $ 15.6
+0.00%
$ 21 $ 668,649
6:30 PM $ 15.6
+0.01%
$ 21 $ 668,644
6:29 PM $ 15.57
+0.00%
$ 21 $ 668,714
6:28 PM $ 15.57
+0.00%
$ 21 $ 668,714
6:27 PM $ 15.57
+0.00%
$ 21 $ 668,797
6:26 PM $ 15.57
+0.00%
$ 21 $ 668,797
6:25 PM $ 15.57
-0.12%
$ 21 $ 668,806
6:24 PM $ 15.59
+0.00%
$ 21 $ 668,749
6:23 PM $ 15.59
+0.00%
$ 21 $ 668,749
6:22 PM $ 15.59
+0.00%
$ 21 $ 668,748
6:21 PM $ 15.59
+0.00%
$ 21 $ 668,748
6:20 PM $ 15.59
+0.02%
$ 21 $ 668,780
6:19 PM $ 15.57
+0.00%
$ 21 $ 668,916
Download