Blum Historical Data

BLUM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0191
+0.00%
$ 2.1 million $ 6.71 million
Dec 6, 1 AM $ 0.0191
-0.33%
$ 2.1 million $ 6.77 million
Dec 6, 12 AM $ 0.0191
+1.00%
$ 2.1 million $ 6.84 million
Dec 5, 11 PM $ 0.019
-0.21%
$ 2.09 million $ 6.85 million
Dec 5, 10 PM $ 0.019
+0.56%
$ 2.09 million $ 6.82 million
Dec 5, 9 PM $ 0.0189
+0.44%
$ 2.08 million $ 6.77 million
Dec 5, 8 PM $ 0.0188
-0.33%
$ 2.07 million $ 6.7 million
Dec 5, 7 PM $ 0.0189
+1.36%
$ 2.07 million $ 6.6 million
Dec 5, 6 PM $ 0.0187
-0.61%
$ 2.05 million $ 6.7 million
Dec 5, 5 PM $ 0.0188
+0.43%
$ 2.06 million $ 6.62 million
Dec 5, 4 PM $ 0.0187
-1.83%
$ 2.05 million $ 6.59 million
Dec 5, 3 PM $ 0.0191
+0.91%
$ 2.09 million $ 6.24 million
Dec 5, 2 PM $ 0.0189
-0.90%
$ 2.08 million $ 6.27 million
Dec 5, 1 PM $ 0.019
-0.41%
$ 2.09 million $ 6.14 million
Dec 5, 12 PM $ 0.019
-0.31%
$ 2.09 million $ 6.04 million
Dec 5, 11 AM $ 0.0191
-0.28%
$ 2.1 million $ 6.09 million
Dec 5, 10 AM $ 0.0192
+0.00%
$ 2.11 million $ 6.16 million
Dec 5, 9 AM $ 0.0192
-0.50%
$ 2.1 million $ 6.1 million
Dec 5, 8 AM $ 0.0193
-0.20%
$ 2.12 million $ 6.1 million
Dec 5, 7 AM $ 0.0193
+0.71%
$ 2.12 million $ 6.34 million
Dec 5, 6 AM $ 0.0192
+0.62%
$ 2.11 million $ 6.75 million
Dec 5, 5 AM $ 0.0191
+0.52%
$ 2.1 million $ 7.24 million
Dec 5, 4 AM $ 0.019
-0.66%
$ 2.09 million $ 7.72 million
Dec 5, 3 AM $ 0.0192
-0.32%
$ 2.1 million $ 7.94 million
Dec 5, 2 AM $ 0.0193
+0.25%
$ 2.12 million $ 8.26 million
Dec 5, 1 AM $ 0.0193
+0.43%
$ 2.12 million $ 8.69 million
Dec 5, 12 AM $ 0.0192
+0.36%
$ 2.1 million $ 9.17 million
Dec 4, 11 PM $ 0.0192
+0.04%
$ 2.1 million $ 9.81 million
Dec 4, 10 PM $ 0.0192
+0.35%
$ 2.11 million $ 10.26 million
Dec 4, 9 PM $ 0.0191
-0.15%
$ 2.1 million $ 10.79 million
Dec 4, 8 PM $ 0.0192
+0.01%
$ 2.11 million $ 11.19 million
Dec 4, 7 PM $ 0.0192
-0.70%
$ 2.1 million $ 11.53 million
Dec 4, 6 PM $ 0.0193
-1.12%
$ 2.12 million $ 11.58 million
Dec 4, 5 PM $ 0.0195
+0.66%
$ 2.15 million $ 11.84 million
Dec 4, 4 PM $ 0.0194
-0.37%
$ 2.13 million $ 11.97 million
Dec 4, 3 PM $ 0.0195
+0.66%
$ 2.14 million $ 11.98 million
Dec 4, 2 PM $ 0.0194
-1.32%
$ 2.13 million $ 12.11 million
Dec 4, 1 PM $ 0.0196
-0.38%
$ 2.15 million $ 12.42 million
Dec 4, 12 PM $ 0.0197
-0.87%
$ 2.17 million $ 12.65 million
Dec 4, 11 AM $ 0.0198
-0.68%
$ 2.17 million $ 12.99 million
Dec 4, 10 AM $ 0.0199
-0.48%
$ 2.19 million $ 13.26 million
Dec 4, 9 AM $ 0.02
+0.06%
$ 2.2 million $ 13.68 million
Dec 4, 8 AM $ 0.02
-0.34%
$ 2.19 million $ 13.87 million
Dec 4, 7 AM $ 0.02
+0.52%
$ 2.2 million $ 14.09 million
Dec 4, 6 AM $ 0.02
+0.34%
$ 2.19 million $ 14.3 million
Dec 4, 5 AM $ 0.0199
-0.34%
$ 2.19 million $ 14.42 million
Dec 4, 4 AM $ 0.02
-0.88%
$ 2.19 million $ 14.53 million
Dec 4, 3 AM $ 0.0201
-0.52%
$ 2.21 million $ 14.83 million
Dec 4, 2 AM $ 0.0203
+0.60%
$ 2.23 million $ 14.88 million
Dec 4, 1 AM $ 0.0202
+0.45%
$ 2.22 million $ 15.03 million