Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.46%
$ 216,830 $ 2.19 million
Yesterday $ 0.00204
-17.42%
$ 223,885 $ 1.91 million
Jun 9, 2026 $ 0.00247
-7.67%
$ 271,126 $ 8.54 million
Jun 8, 2026 $ 0.00267
-11.64%
$ 293,545 $ 3 million
Jun 7, 2026 $ 0.00302
-0.18%
$ 332,232 $ 3.13 million
Jun 6, 2026 $ 0.00303
+6.70%
$ 332,826 $ 1.72 million
Jun 5, 2026 $ 0.00284
+2.68%
$ 311,927 $ 3.56 million
Jun 4, 2026 $ 0.00277
-6.97%
$ 303,792 $ 3.89 million
Jun 3, 2026 $ 0.00297
-2.66%
$ 326,327 $ 2.65 million
Jun 2, 2026 $ 0.00305
-2.10%
$ 335,202 $ 2.5 million
Jun 1, 2026 $ 0.00312
-6.76%
$ 342,279 $ 4.41 million
May 31, 2026 $ 0.00334
+1.71%
$ 367,070 $ 1.54 million
May 30, 2026 $ 0.00329
-0.51%
$ 360,816 $ 828,161
May 29, 2026 $ 0.0033
+0.81%
$ 362,909 $ 1.53 million
May 28, 2026 $ 0.00328
-0.97%
$ 359,866 $ 2.36 million
May 27, 2026 $ 0.00331
-5.82%
$ 363,469 $ 1.94 million
May 26, 2026 $ 0.00351
-1.85%
$ 385,719 $ 3.32 million
May 25, 2026 $ 0.00358
+5.99%
$ 393,003 $ 2.01 million
May 24, 2026 $ 0.00338
-2.97%
$ 370,768 $ 1.54 million
May 23, 2026 $ 0.00348
+4.60%
$ 382,138 $ 2.25 million
May 22, 2026 $ 0.00333
-3.30%
$ 365,453 $ 2.09 million
May 21, 2026 $ 0.00344
-0.11%
$ 377,716 $ 1.97 million
May 20, 2026 $ 0.00344
+2.15%
$ 378,039 $ 1.86 million
May 19, 2026 $ 0.00337
-2.81%
$ 370,184 $ 1.36 million
May 18, 2026 $ 0.00347
+2.74%
$ 380,846 $ 4.52 million
May 17, 2026 $ 0.00337
+16.91%
$ 370,664 $ 1.58 million
May 16, 2026 $ 0.00291
-14.01%
$ 319,650 $ 1.33 million
May 15, 2026 $ 0.00338
-6.23%
$ 371,607 $ 1.94 million
May 14, 2026 $ 0.00361
-4.07%
$ 396,306 $ 2.64 million
May 13, 2026 $ 0.00376
-7.33%
$ 413,130 $ 2.31 million
May 12, 2026 $ 0.00406
+2.53%
$ 445,791 $ 1.91 million
May 11, 2026 $ 0.00396
-16.46%
$ 434,795 $ 2.9 million
May 10, 2026 $ 0.00474
-12.35%
$ 520,452 $ 3.17 million
May 9, 2026 $ 0.0054
+15.41%
$ 593,682 $ 1.37 million
May 8, 2026 $ 0.00454
+6.14%
$ 498,259 $ 4.15 million
May 7, 2026 $ 0.00427
+13.98%
$ 469,436 $ 7.24 million
May 6, 2026 $ 0.00375
-13.32%
$ 411,855 $ 2.19 million
May 5, 2026 $ 0.00432
+29.02%
$ 475,037 $ 1.61 million
May 4, 2026 $ 0.00335
+4.91%
$ 368,197 $ 5.95 million
May 3, 2026 $ 0.0032
-2.76%
$ 350,969 $ 2.44 million
May 2, 2026 $ 0.00329
+3.58%
$ 360,949 $ 1.03 million
May 1, 2026 $ 0.00317
+1.69%
$ 348,467 $ 2.49 million
Apr 30, 2026 $ 0.00312
-3.93%
$ 342,722 $ 1.33 million
Apr 29, 2026 $ 0.00325
-1.08%
$ 356,625 $ 2.23 million
Apr 28, 2026 $ 0.00328
-1.49%
$ 360,509 $ 1.66 million
Apr 27, 2026 $ 0.00333
+0.83%
$ 365,946 $ 4.24 million
Apr 26, 2026 $ 0.0033
-1.82%
$ 362,942 $ 2.76 million
Apr 25, 2026 $ 0.00336
+0.01%
$ 369,622 $ 891,410
Apr 24, 2026 $ 0.00336
-9.82%
$ 369,583 $ 4.97 million
Apr 23, 2026 $ 0.00373
+11.06%
$ 409,525 $ 1.65 million
Download