Blum Historical Data

BLUM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0194
-0.16%
$ 2.13 million $ 6.8 million
Dec 10, 2 AM $ 0.0195
-0.22%
$ 2.14 million $ 7 million
Dec 10, 1 AM $ 0.0195
-0.36%
$ 2.14 million $ 6.9 million
Dec 10, 12 AM $ 0.0196
-0.01%
$ 2.15 million $ 6.89 million
Dec 9, 11 PM $ 0.0196
-0.07%
$ 2.15 million $ 6.79 million
Dec 9, 10 PM $ 0.0196
+0.13%
$ 2.15 million $ 6.77 million
Dec 9, 9 PM $ 0.0196
-0.11%
$ 2.15 million $ 6.67 million
Dec 9, 8 PM $ 0.0196
-0.01%
$ 2.15 million $ 6.56 million
Dec 9, 7 PM $ 0.0196
+0.03%
$ 2.15 million $ 6.41 million
Dec 9, 6 PM $ 0.0196
+0.42%
$ 2.15 million $ 6.27 million
Dec 9, 5 PM $ 0.0195
-0.50%
$ 2.14 million $ 6.23 million
Dec 9, 4 PM $ 0.0196
+1.15%
$ 2.15 million $ 5.96 million
Dec 9, 3 PM $ 0.0194
+2.61%
$ 2.13 million $ 5.57 million
Dec 9, 2 PM $ 0.0189
-0.85%
$ 2.08 million $ 5.55 million
Dec 9, 1 PM $ 0.0191
+0.07%
$ 2.09 million $ 5.72 million
Dec 9, 12 PM $ 0.019
+0.81%
$ 2.09 million $ 5.78 million
Dec 9, 11 AM $ 0.0189
+0.01%
$ 2.08 million $ 5.83 million
Dec 9, 10 AM $ 0.0189
-0.13%
$ 2.07 million $ 5.8 million
Dec 9, 9 AM $ 0.0189
-0.83%
$ 2.08 million $ 5.78 million
Dec 9, 8 AM $ 0.0191
+0.48%
$ 2.1 million $ 5.92 million
Dec 9, 7 AM $ 0.019
+0.30%
$ 2.09 million $ 5.93 million
Dec 9, 6 AM $ 0.0189
+0.39%
$ 2.08 million $ 5.95 million
Dec 9, 5 AM $ 0.0189
-0.13%
$ 2.07 million $ 6.02 million
Dec 9, 4 AM $ 0.0189
-0.71%
$ 2.08 million $ 5.93 million
Dec 9, 3 AM $ 0.019
+0.07%
$ 2.09 million $ 5.87 million
Dec 9, 2 AM $ 0.019
+0.20%
$ 2.09 million $ 5.71 million
Dec 9, 1 AM $ 0.019
-0.27%
$ 2.08 million $ 5.82 million
Dec 9, 12 AM $ 0.019
-0.23%
$ 2.09 million $ 5.95 million
Dec 8, 11 PM $ 0.0191
-0.59%
$ 2.09 million $ 6.03 million
Dec 8, 10 PM $ 0.0192
-0.70%
$ 2.11 million $ 6.07 million
Dec 8, 9 PM $ 0.0193
-0.01%
$ 2.12 million $ 6.32 million
Dec 8, 8 PM $ 0.0193
+0.87%
$ 2.12 million $ 6.39 million
Dec 8, 7 PM $ 0.0192
+0.77%
$ 2.11 million $ 6.24 million
Dec 8, 6 PM $ 0.019
-0.09%
$ 2.09 million $ 6.19 million
Dec 8, 5 PM $ 0.0191
-0.82%
$ 2.09 million $ 6.29 million
Dec 8, 4 PM $ 0.0192
-0.11%
$ 2.11 million $ 6.53 million
Dec 8, 3 PM $ 0.0192
-2.71%
$ 2.11 million $ 6.39 million
Dec 8, 2 PM $ 0.0198
+0.37%
$ 2.17 million $ 6.15 million
Dec 8, 1 PM $ 0.0197
-0.03%
$ 2.17 million $ 6.07 million
Dec 8, 12 PM $ 0.0197
-0.23%
$ 2.17 million $ 5.91 million
Dec 8, 11 AM $ 0.0198
+0.35%
$ 2.17 million $ 5.8 million
Dec 8, 10 AM $ 0.0197
-0.86%
$ 2.16 million $ 5.74 million
Dec 8, 9 AM $ 0.0199
+0.53%
$ 2.18 million $ 5.65 million
Dec 8, 8 AM $ 0.0198
+0.67%
$ 2.17 million $ 5.47 million
Dec 8, 7 AM $ 0.0196
+0.57%
$ 2.16 million $ 5.38 million
Dec 8, 6 AM $ 0.0195
+1.12%
$ 2.16 million $ 5.27 million
Dec 8, 5 AM $ 0.0193
+0.43%
$ 2.12 million $ 5.13 million
Dec 8, 4 AM $ 0.0192
-0.38%
$ 2.11 million $ 5.04 million
Dec 8, 3 AM $ 0.0193
-0.64%
$ 2.12 million $ 5.05 million
Dec 8, 2 AM $ 0.0193
-0.32%
$ 2.13 million $ 4.95 million