Blum Historical Data

BLUM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0033
-0.34%
$ 362,171 $ 2.42 million
May 28, 6 AM $ 0.00331
+0.00%
$ 363,405 $ 2.33 million
May 28, 5 AM $ 0.00331
-0.37%
$ 363,399 $ 2.26 million
May 28, 4 AM $ 0.00332
+0.37%
$ 364,751 $ 2.26 million
May 28, 3 AM $ 0.00331
-0.03%
$ 363,421 $ 2.21 million
May 28, 2 AM $ 0.00331
+0.03%
$ 363,532 $ 1.97 million
May 28, 1 AM $ 0.00331
-0.03%
$ 363,414 $ 1.92 million
May 28, 12 AM $ 0.00331
+0.00%
$ 363,415 $ 1.9 million
May 27, 11 PM $ 0.00331
-0.04%
$ 363,308 $ 1.94 million
May 27, 10 PM $ 0.00331
-0.09%
$ 363,338 $ 1.87 million
May 27, 9 PM $ 0.00331
-1.73%
$ 363,683 $ 1.84 million
May 27, 8 PM $ 0.00337
+0.33%
$ 370,085 $ 1.8 million
May 27, 7 PM $ 0.00336
-0.04%
$ 368,984 $ 1.82 million
May 27, 6 PM $ 0.00336
-2.47%
$ 369,136 $ 1.88 million
May 27, 5 PM $ 0.00345
+0.01%
$ 378,475 $ 1.97 million
May 27, 4 PM $ 0.00345
+0.34%
$ 378,421 $ 2.06 million
May 27, 3 PM $ 0.00343
+1.28%
$ 377,130 $ 2.2 million
May 27, 2 PM $ 0.00339
+0.70%
$ 372,362 $ 2.43 million
May 27, 1 PM $ 0.00337
-3.47%
$ 369,779 $ 2.66 million
May 27, 12 PM $ 0.00349
-0.04%
$ 383,080 $ 2.58 million
May 27, 11 AM $ 0.00349
-0.09%
$ 383,132 $ 2.6 million
May 27, 10 AM $ 0.00349
+0.00%
$ 383,472 $ 2.67 million
May 27, 9 AM $ 0.00349
-0.21%
$ 383,464 $ 2.83 million
May 27, 8 AM $ 0.0035
-0.01%
$ 384,255 $ 2.88 million
May 27, 7 AM $ 0.0035
-0.29%
$ 384,278 $ 2.89 million
May 27, 6 AM $ 0.00351
+0.00%
$ 385,389 $ 2.95 million
May 27, 5 AM $ 0.00351
+0.15%
$ 385,386 $ 3.04 million
May 27, 4 AM $ 0.0035
-0.21%
$ 384,719 $ 3.12 million
May 27, 3 AM $ 0.00351
-0.30%
$ 385,539 $ 3.09 million
May 27, 2 AM $ 0.00352
-0.44%
$ 386,693 $ 3.12 million
May 27, 1 AM $ 0.00354
+0.70%
$ 388,394 $ 3.23 million
May 27, 12 AM $ 0.00351
-0.01%
$ 385,702 $ 3.25 million
May 26, 11 PM $ 0.00351
+0.00%
$ 385,742 $ 3.32 million
May 26, 10 PM $ 0.00351
-0.02%
$ 385,651 $ 3.33 million
May 26, 9 PM $ 0.00351
-0.05%
$ 385,725 $ 3.36 million
May 26, 8 PM $ 0.00351
-1.41%
$ 385,901 $ 3.37 million
May 26, 7 PM $ 0.00356
+0.45%
$ 391,410 $ 3.41 million
May 26, 6 PM $ 0.00355
+0.93%
$ 389,564 $ 3.4 million
May 26, 5 PM $ 0.00351
-0.25%
$ 385,958 $ 3.34 million
May 26, 4 PM $ 0.00352
-0.19%
$ 386,925 $ 3.27 million
May 26, 3 PM $ 0.00353
-0.27%
$ 387,654 $ 3.15 million
May 26, 2 PM $ 0.00354
+0.12%
$ 388,688 $ 2.94 million
May 26, 1 PM $ 0.00353
+0.19%
$ 388,224 $ 2.65 million
May 26, 12 PM $ 0.00353
-0.56%
$ 387,489 $ 2.53 million
May 26, 11 AM $ 0.00355
-0.44%
$ 389,676 $ 2.5 million
May 26, 10 AM $ 0.00356
+1.99%
$ 391,416 $ 2.44 million
May 26, 9 AM $ 0.00349
-0.31%
$ 383,659 $ 2.31 million
May 26, 8 AM $ 0.0035
+0.04%
$ 384,838 $ 2.32 million
May 26, 7 AM $ 0.0035
-0.66%
$ 384,683 $ 2.34 million
May 26, 6 AM $ 0.00353
+0.13%
$ 387,239 $ 2.32 million