Blum Historical Data

BLUM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0133
-0.56%
$ 1.46 million $ 3.3 million
Dec 18, 5 AM $ 0.0133
+0.10%
$ 1.46 million $ 3.34 million
Dec 18, 4 AM $ 0.0133
+0.26%
$ 1.46 million $ 3.38 million
Dec 18, 3 AM $ 0.0133
-0.65%
$ 1.46 million $ 3.38 million
Dec 18, 2 AM $ 0.0134
+0.66%
$ 1.47 million $ 3.31 million
Dec 18, 1 AM $ 0.0133
-0.72%
$ 1.46 million $ 3.28 million
Dec 18, 12 AM $ 0.0134
+0.31%
$ 1.47 million $ 3.27 million
Dec 17, 11 PM $ 0.0133
+0.21%
$ 1.47 million $ 3.29 million
Dec 17, 10 PM $ 0.0133
+0.29%
$ 1.46 million $ 3.28 million
Dec 17, 9 PM $ 0.0133
-2.02%
$ 1.46 million $ 3.24 million
Dec 17, 8 PM $ 0.0135
+0.43%
$ 1.49 million $ 3.23 million
Dec 17, 7 PM $ 0.0135
-0.09%
$ 1.48 million $ 3.21 million
Dec 17, 6 PM $ 0.0135
-1.16%
$ 1.48 million $ 3.11 million
Dec 17, 5 PM $ 0.0136
-1.26%
$ 1.5 million $ 3.14 million
Dec 17, 4 PM $ 0.0137
-0.58%
$ 1.51 million $ 3.14 million
Dec 17, 3 PM $ 0.0138
-1.66%
$ 1.52 million $ 3.02 million
Dec 17, 2 PM $ 0.014
+0.91%
$ 1.54 million $ 2.77 million
Dec 17, 1 PM $ 0.0139
+0.31%
$ 1.53 million $ 2.79 million
Dec 17, 12 PM $ 0.0139
+0.15%
$ 1.52 million $ 2.93 million
Dec 17, 11 AM $ 0.0139
-0.07%
$ 1.52 million $ 2.96 million
Dec 17, 10 AM $ 0.0139
+0.17%
$ 1.52 million $ 3 million
Dec 17, 9 AM $ 0.0138
-1.55%
$ 1.52 million $ 3.07 million
Dec 17, 8 AM $ 0.0141
-1.08%
$ 1.54 million $ 3.09 million
Dec 17, 7 AM $ 0.0142
-0.16%
$ 1.56 million $ 3.08 million
Dec 17, 6 AM $ 0.0142
-0.19%
$ 1.56 million $ 3.15 million
Dec 17, 5 AM $ 0.0143
-0.85%
$ 1.57 million $ 3.16 million
Dec 17, 4 AM $ 0.0144
-1.09%
$ 1.58 million $ 3.12 million
Dec 17, 3 AM $ 0.0145
+0.11%
$ 1.6 million $ 3.16 million
Dec 17, 2 AM $ 0.0145
+0.18%
$ 1.6 million $ 3.23 million
Dec 17, 1 AM $ 0.0145
+0.85%
$ 1.59 million $ 3.28 million
Dec 17, 12 AM $ 0.0144
+0.43%
$ 1.58 million $ 3.33 million
Dec 16, 11 PM $ 0.0144
+0.05%
$ 1.58 million $ 3.38 million
Dec 16, 10 PM $ 0.0144
+0.03%
$ 1.58 million $ 3.48 million
Dec 16, 9 PM $ 0.0144
-0.07%
$ 1.58 million $ 3.51 million
Dec 16, 8 PM $ 0.0144
-0.80%
$ 1.58 million $ 3.59 million
Dec 16, 7 PM $ 0.0145
-0.01%
$ 1.59 million $ 3.64 million
Dec 16, 6 PM $ 0.0145
-1.07%
$ 1.59 million $ 3.73 million
Dec 16, 5 PM $ 0.0146
-1.13%
$ 1.61 million $ 3.81 million
Dec 16, 4 PM $ 0.0148
+0.48%
$ 1.63 million $ 3.91 million
Dec 16, 3 PM $ 0.0147
+2.43%
$ 1.62 million $ 3.94 million
Dec 16, 2 PM $ 0.0144
+1.87%
$ 1.58 million $ 4.12 million
Dec 16, 1 PM $ 0.0141
-0.50%
$ 1.55 million $ 3.99 million
Dec 16, 12 PM $ 0.0142
+0.17%
$ 1.56 million $ 3.78 million
Dec 16, 11 AM $ 0.0142
+0.38%
$ 1.56 million $ 3.7 million
Dec 16, 10 AM $ 0.0141
+2.13%
$ 1.55 million $ 3.67 million
Dec 16, 9 AM $ 0.0138
+0.58%
$ 1.52 million $ 3.61 million
Dec 16, 8 AM $ 0.0137
+1.05%
$ 1.5 million $ 3.59 million
Dec 16, 7 AM $ 0.0136
+1.89%
$ 1.49 million $ 3.56 million
Dec 16, 6 AM $ 0.0133
+0.56%
$ 1.46 million $ 3.53 million
Dec 16, 5 AM $ 0.0133
+0.55%
$ 1.46 million $ 3.55 million