Blum Historical Data

BLUM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0134
+0.36%
$ 1.47 million $ 3.69 million
Dec 22, 7 AM $ 0.0133
-0.14%
$ 1.46 million $ 3.55 million
Dec 22, 6 AM $ 0.0133
+0.58%
$ 1.47 million $ 3.42 million
Dec 22, 5 AM $ 0.0133
+0.11%
$ 1.46 million $ 3.36 million
Dec 22, 4 AM $ 0.0133
+0.41%
$ 1.46 million $ 3.28 million
Dec 22, 3 AM $ 0.0132
+0.08%
$ 1.45 million $ 3.22 million
Dec 22, 2 AM $ 0.0132
-0.80%
$ 1.45 million $ 3.19 million
Dec 22, 1 AM $ 0.0133
-0.48%
$ 1.46 million $ 3.15 million
Dec 22, 12 AM $ 0.0134
+0.35%
$ 1.47 million $ 3.04 million
Dec 21, 11 PM $ 0.0133
-0.10%
$ 1.46 million $ 2.82 million
Dec 21, 10 PM $ 0.0133
+0.42%
$ 1.47 million $ 2.76 million
Dec 21, 9 PM $ 0.0133
-0.10%
$ 1.46 million $ 2.76 million
Dec 21, 8 PM $ 0.0133
-0.48%
$ 1.46 million $ 2.77 million
Dec 21, 7 PM $ 0.0134
-0.34%
$ 1.47 million $ 2.77 million
Dec 21, 6 PM $ 0.0134
-0.17%
$ 1.47 million $ 2.69 million
Dec 21, 5 PM $ 0.0134
-0.25%
$ 1.48 million $ 2.67 million
Dec 21, 4 PM $ 0.0134
-0.52%
$ 1.47 million $ 2.62 million
Dec 21, 3 PM $ 0.0134
+0.30%
$ 1.47 million $ 2.51 million
Dec 21, 2 PM $ 0.0134
-0.25%
$ 1.47 million $ 2.5 million
Dec 21, 1 PM $ 0.0134
-1.45%
$ 1.47 million $ 2.43 million
Dec 21, 12 PM $ 0.0136
+0.02%
$ 1.5 million $ 2.3 million
Dec 21, 11 AM $ 0.0136
-0.14%
$ 1.5 million $ 2.25 million
Dec 21, 10 AM $ 0.0136
+0.05%
$ 1.5 million $ 2.27 million
Dec 21, 9 AM $ 0.0136
+0.91%
$ 1.5 million $ 2.24 million
Dec 21, 8 AM $ 0.0135
-0.22%
$ 1.48 million $ 2.11 million
Dec 21, 7 AM $ 0.0135
+0.21%
$ 1.49 million $ 2.03 million
Dec 21, 6 AM $ 0.0135
+0.26%
$ 1.48 million $ 2.07 million
Dec 21, 5 AM $ 0.0135
-0.01%
$ 1.48 million $ 2.07 million
Dec 21, 4 AM $ 0.0135
-0.36%
$ 1.48 million $ 2.16 million
Dec 21, 3 AM $ 0.0135
+0.25%
$ 1.48 million $ 2.17 million
Dec 21, 2 AM $ 0.0135
-0.22%
$ 1.48 million $ 2.15 million
Dec 21, 1 AM $ 0.0135
-0.02%
$ 1.48 million $ 2.1 million
Dec 21, 12 AM $ 0.0135
-0.81%
$ 1.48 million $ 2.1 million
Dec 20, 11 PM $ 0.0136
-0.21%
$ 1.5 million $ 2.15 million
Dec 20, 10 PM $ 0.0136
-0.07%
$ 1.5 million $ 2.18 million
Dec 20, 9 PM $ 0.0137
+0.13%
$ 1.5 million $ 2.25 million
Dec 20, 8 PM $ 0.0136
-0.53%
$ 1.5 million $ 2.34 million
Dec 20, 7 PM $ 0.0137
-0.19%
$ 1.51 million $ 2.62 million
Dec 20, 6 PM $ 0.0137
+0.34%
$ 1.51 million $ 2.93 million
Dec 20, 5 PM $ 0.0137
-0.04%
$ 1.5 million $ 3.14 million
Dec 20, 4 PM $ 0.0137
-0.21%
$ 1.5 million $ 3.52 million
Dec 20, 3 PM $ 0.0137
-0.01%
$ 1.51 million $ 3.81 million
Dec 20, 2 PM $ 0.0137
-0.10%
$ 1.51 million $ 4.26 million
Dec 20, 1 PM $ 0.0137
-0.37%
$ 1.51 million $ 4.61 million
Dec 20, 12 PM $ 0.0138
-0.11%
$ 1.51 million $ 4.75 million
Dec 20, 11 AM $ 0.0138
-0.01%
$ 1.51 million $ 4.99 million
Dec 20, 10 AM $ 0.0138
+0.75%
$ 1.52 million $ 5.05 million
Dec 20, 9 AM $ 0.0137
+0.15%
$ 1.5 million $ 5.14 million
Dec 20, 8 AM $ 0.0137
+0.10%
$ 1.5 million $ 5.22 million
Dec 20, 7 AM $ 0.0137
+0.51%
$ 1.5 million $ 5.35 million