Blum Historical Data

BLUM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.013
-0.21%
$ 1.43 million $ 4.89 million
Dec 24, 8 AM $ 0.013
-0.04%
$ 1.43 million $ 4.92 million
Dec 24, 7 AM $ 0.013
-0.90%
$ 1.43 million $ 4.93 million
Dec 24, 6 AM $ 0.0131
-0.01%
$ 1.44 million $ 4.96 million
Dec 24, 5 AM $ 0.0131
-0.73%
$ 1.44 million $ 5.07 million
Dec 24, 4 AM $ 0.0132
+0.29%
$ 1.45 million $ 5.11 million
Dec 24, 3 AM $ 0.0132
-0.34%
$ 1.45 million $ 5.13 million
Dec 24, 2 AM $ 0.0132
-0.71%
$ 1.45 million $ 5.15 million
Dec 24, 1 AM $ 0.0133
-0.64%
$ 1.46 million $ 5.11 million
Dec 24, 12 AM $ 0.0134
-0.13%
$ 1.47 million $ 5.08 million
Dec 23, 11 PM $ 0.0134
+0.17%
$ 1.48 million $ 5.02 million
Dec 23, 10 PM $ 0.0134
+0.73%
$ 1.47 million $ 4.95 million
Dec 23, 9 PM $ 0.0133
+0.02%
$ 1.46 million $ 4.85 million
Dec 23, 8 PM $ 0.0133
+0.42%
$ 1.46 million $ 4.85 million
Dec 23, 7 PM $ 0.0133
-0.71%
$ 1.45 million $ 4.81 million
Dec 23, 6 PM $ 0.0134
+0.60%
$ 1.47 million $ 4.95 million
Dec 23, 5 PM $ 0.0133
-0.41%
$ 1.46 million $ 4.8 million
Dec 23, 4 PM $ 0.0133
+0.81%
$ 1.46 million $ 4.77 million
Dec 23, 3 PM $ 0.0132
+0.27%
$ 1.45 million $ 4.66 million
Dec 23, 2 PM $ 0.0132
+0.23%
$ 1.45 million $ 4.68 million
Dec 23, 1 PM $ 0.0132
-0.64%
$ 1.45 million $ 4.64 million
Dec 23, 12 PM $ 0.0133
-0.32%
$ 1.46 million $ 4.68 million
Dec 23, 11 AM $ 0.0133
+0.41%
$ 1.47 million $ 4.85 million
Dec 23, 10 AM $ 0.0133
+0.27%
$ 1.46 million $ 4.93 million
Dec 23, 9 AM $ 0.0133
-0.63%
$ 1.46 million $ 5.02 million
Dec 23, 8 AM $ 0.0133
+0.75%
$ 1.47 million $ 5.06 million
Dec 23, 7 AM $ 0.0132
+0.15%
$ 1.45 million $ 5.22 million
Dec 23, 6 AM $ 0.0132
+0.48%
$ 1.45 million $ 5.23 million
Dec 23, 5 AM $ 0.0132
-0.56%
$ 1.44 million $ 5.07 million
Dec 23, 4 AM $ 0.0132
-0.43%
$ 1.45 million $ 5.01 million
Dec 23, 3 AM $ 0.0133
-0.26%
$ 1.46 million $ 5 million
Dec 23, 2 AM $ 0.0133
-0.45%
$ 1.46 million $ 4.97 million
Dec 23, 1 AM $ 0.0134
-0.22%
$ 1.47 million $ 5 million
Dec 23, 12 AM $ 0.0134
+1.29%
$ 1.47 million $ 5.1 million
Dec 22, 11 PM $ 0.0132
-0.67%
$ 1.46 million $ 5.27 million
Dec 22, 10 PM $ 0.0133
-0.11%
$ 1.46 million $ 5.28 million
Dec 22, 9 PM $ 0.0133
+0.29%
$ 1.47 million $ 5.2 million
Dec 22, 8 PM $ 0.0133
+0.36%
$ 1.46 million $ 5.08 million
Dec 22, 7 PM $ 0.0133
-0.51%
$ 1.46 million $ 4.92 million
Dec 22, 6 PM $ 0.0134
+0.01%
$ 1.47 million $ 4.69 million
Dec 22, 5 PM $ 0.0134
-1.05%
$ 1.47 million $ 4.63 million
Dec 22, 4 PM $ 0.0135
-0.10%
$ 1.49 million $ 4.52 million
Dec 22, 3 PM $ 0.0135
+0.27%
$ 1.49 million $ 4.43 million
Dec 22, 2 PM $ 0.0135
+0.29%
$ 1.48 million $ 4.17 million
Dec 22, 1 PM $ 0.0135
-0.27%
$ 1.48 million $ 4.05 million
Dec 22, 12 PM $ 0.0135
+0.04%
$ 1.48 million $ 4.1 million
Dec 22, 11 AM $ 0.0134
-0.64%
$ 1.49 million $ 3.88 million
Dec 22, 10 AM $ 0.0135
+1.15%
$ 1.48 million $ 3.7 million
Dec 22, 9 AM $ 0.0134
+0.22%
$ 1.47 million $ 3.66 million
Dec 22, 8 AM $ 0.0134
+0.36%
$ 1.47 million $ 3.69 million