Blum Historical Data

BLUM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0138
-0.11%
$ 1.52 million $ 4.71 million
Dec 26, 8 AM $ 0.0138
-0.07%
$ 1.52 million $ 4.69 million
Dec 26, 7 AM $ 0.0138
+0.06%
$ 1.52 million $ 4.68 million
Dec 26, 6 AM $ 0.0138
-0.07%
$ 1.52 million $ 4.25 million
Dec 26, 5 AM $ 0.0138
+0.20%
$ 1.52 million $ 4.11 million
Dec 26, 4 AM $ 0.0138
-0.02%
$ 1.52 million $ 4.07 million
Dec 26, 3 AM $ 0.0138
+0.28%
$ 1.52 million $ 3.89 million
Dec 26, 2 AM $ 0.0138
+0.55%
$ 1.52 million $ 3.52 million
Dec 26, 1 AM $ 0.0137
+0.36%
$ 1.51 million $ 3.01 million
Dec 26, 12 AM $ 0.0137
-0.05%
$ 1.5 million $ 2.96 million
Dec 25, 11 PM $ 0.0137
-0.71%
$ 1.5 million $ 2.82 million
Dec 25, 10 PM $ 0.0138
-0.58%
$ 1.51 million $ 2.65 million
Dec 25, 9 PM $ 0.0138
+0.45%
$ 1.52 million $ 2.63 million
Dec 25, 8 PM $ 0.0138
-0.12%
$ 1.51 million $ 2.63 million
Dec 25, 7 PM $ 0.0138
+4.69%
$ 1.52 million $ 2.6 million
Dec 25, 6 PM $ 0.0132
+1.24%
$ 1.45 million $ 2.65 million
Dec 25, 5 PM $ 0.013
-0.03%
$ 1.43 million $ 2.68 million
Dec 25, 4 PM $ 0.013
+0.14%
$ 1.43 million $ 2.76 million
Dec 25, 3 PM $ 0.013
+1.04%
$ 1.43 million $ 2.81 million
Dec 25, 2 PM $ 0.0129
-0.07%
$ 1.42 million $ 2.76 million
Dec 25, 1 PM $ 0.0129
-1.34%
$ 1.42 million $ 2.91 million
Dec 25, 12 PM $ 0.0131
-0.13%
$ 1.44 million $ 2.92 million
Dec 25, 11 AM $ 0.0131
-0.23%
$ 1.44 million $ 2.99 million
Dec 25, 10 AM $ 0.0131
+0.67%
$ 1.44 million $ 3.05 million
Dec 25, 9 AM $ 0.013
-0.88%
$ 1.43 million $ 3.06 million
Dec 25, 8 AM $ 0.0132
-0.38%
$ 1.45 million $ 3.03 million
Dec 25, 7 AM $ 0.0132
+0.55%
$ 1.45 million $ 2.99 million
Dec 25, 6 AM $ 0.0131
+0.18%
$ 1.44 million $ 3.07 million
Dec 25, 5 AM $ 0.0131
-1.31%
$ 1.44 million $ 3.16 million
Dec 25, 4 AM $ 0.0133
+0.67%
$ 1.46 million $ 3.21 million
Dec 25, 3 AM $ 0.0132
+0.99%
$ 1.45 million $ 3.28 million
Dec 25, 2 AM $ 0.0131
+0.66%
$ 1.43 million $ 3.34 million
Dec 25, 1 AM $ 0.013
-0.60%
$ 1.43 million $ 3.47 million
Dec 25, 12 AM $ 0.0131
+0.17%
$ 1.43 million $ 3.54 million
Dec 24, 11 PM $ 0.013
+0.30%
$ 1.43 million $ 3.63 million
Dec 24, 10 PM $ 0.013
-0.20%
$ 1.43 million $ 3.72 million
Dec 24, 9 PM $ 0.013
+0.02%
$ 1.43 million $ 3.84 million
Dec 24, 8 PM $ 0.013
-0.06%
$ 1.43 million $ 3.93 million
Dec 24, 7 PM $ 0.013
-0.03%
$ 1.43 million $ 4.12 million
Dec 24, 6 PM $ 0.013
+0.43%
$ 1.43 million $ 4.22 million
Dec 24, 5 PM $ 0.013
+0.04%
$ 1.43 million $ 4.42 million
Dec 24, 4 PM $ 0.013
+0.50%
$ 1.42 million $ 4.51 million
Dec 24, 3 PM $ 0.0129
+0.56%
$ 1.42 million $ 4.61 million
Dec 24, 2 PM $ 0.0128
-0.92%
$ 1.41 million $ 4.71 million
Dec 24, 1 PM $ 0.013
+0.77%
$ 1.42 million $ 4.81 million
Dec 24, 12 PM $ 0.0129
-0.71%
$ 1.41 million $ 4.85 million
Dec 24, 11 AM $ 0.0129
+0.66%
$ 1.42 million $ 4.88 million
Dec 24, 10 AM $ 0.0129
-0.89%
$ 1.41 million $ 4.91 million
Dec 24, 9 AM $ 0.013
-0.21%
$ 1.43 million $ 4.89 million
Dec 24, 8 AM $ 0.013
-0.04%
$ 1.43 million $ 4.92 million