Blum Historical Data

BLUM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0163
-0.82%
$ 1.79 million $ 4.01 million
Jan 1, 11 AM $ 0.0164
-0.17%
$ 1.8 million $ 4.15 million
Jan 1, 10 AM $ 0.0164
+0.45%
$ 1.81 million $ 4.3 million
Jan 1, 9 AM $ 0.0164
+0.20%
$ 1.8 million $ 4.44 million
Jan 1, 8 AM $ 0.0163
+0.81%
$ 1.79 million $ 4.58 million
Jan 1, 7 AM $ 0.0162
+2.41%
$ 1.78 million $ 4.61 million
Jan 1, 6 AM $ 0.0158
+1.76%
$ 1.74 million $ 4.62 million
Jan 1, 5 AM $ 0.0155
+0.60%
$ 1.71 million $ 4.66 million
Jan 1, 4 AM $ 0.0154
+1.08%
$ 1.7 million $ 4.67 million
Jan 1, 3 AM $ 0.0153
-0.01%
$ 1.68 million $ 4.55 million
Jan 1, 2 AM $ 0.0153
+1.11%
$ 1.68 million $ 4.6 million
Jan 1, 1 AM $ 0.0151
+0.57%
$ 1.66 million $ 4.62 million
Jan 1, 12 AM $ 0.015
+0.23%
$ 1.65 million $ 4.66 million
Dec 31, 11 PM $ 0.015
-0.01%
$ 1.65 million $ 4.66 million
Dec 31, 10 PM $ 0.015
+0.03%
$ 1.65 million $ 4.69 million
Dec 31, 9 PM $ 0.015
+0.20%
$ 1.65 million $ 4.7 million
Dec 31, 8 PM $ 0.015
-0.30%
$ 1.64 million $ 4.65 million
Dec 31, 7 PM $ 0.015
-0.02%
$ 1.65 million $ 4.54 million
Dec 31, 6 PM $ 0.015
+0.08%
$ 1.65 million $ 4.47 million
Dec 31, 5 PM $ 0.015
-0.93%
$ 1.65 million $ 4.48 million
Dec 31, 4 PM $ 0.0151
-1.63%
$ 1.66 million $ 4.49 million
Dec 31, 3 PM $ 0.0154
+0.31%
$ 1.69 million $ 4.54 million
Dec 31, 2 PM $ 0.0154
-0.17%
$ 1.69 million $ 4.58 million
Dec 31, 1 PM $ 0.0154
-0.44%
$ 1.69 million $ 4.6 million
Dec 31, 12 PM $ 0.0155
-4.59%
$ 1.7 million $ 4.66 million
Dec 31, 11 AM $ 0.0162
-3.22%
$ 1.78 million $ 4.63 million
Dec 31, 10 AM $ 0.0168
-3.21%
$ 1.84 million $ 4.59 million
Dec 31, 9 AM $ 0.0173
+9.08%
$ 1.9 million $ 4.53 million
Dec 31, 8 AM $ 0.0159
+9.22%
$ 1.74 million $ 4.52 million
Dec 31, 7 AM $ 0.0145
+3.23%
$ 1.59 million $ 4.72 million
Dec 31, 6 AM $ 0.0141
+1.17%
$ 1.55 million $ 4.74 million
Dec 31, 5 AM $ 0.0139
-0.16%
$ 1.53 million $ 4.74 million
Dec 31, 4 AM $ 0.0139
+0.05%
$ 1.53 million $ 4.69 million
Dec 31, 3 AM $ 0.0139
-0.03%
$ 1.53 million $ 4.75 million
Dec 31, 2 AM $ 0.0139
-0.13%
$ 1.53 million $ 4.83 million
Dec 31, 1 AM $ 0.014
+0.18%
$ 1.53 million $ 4.89 million
Dec 31, 12 AM $ 0.0139
-0.24%
$ 1.53 million $ 4.85 million
Dec 30, 11 PM $ 0.014
+0.42%
$ 1.53 million $ 4.85 million
Dec 30, 10 PM $ 0.014
+0.06%
$ 1.53 million $ 4.82 million
Dec 30, 9 PM $ 0.0139
+0.12%
$ 1.53 million $ 4.83 million
Dec 30, 8 PM $ 0.0139
+0.24%
$ 1.53 million $ 4.82 million
Dec 30, 7 PM $ 0.0139
+0.92%
$ 1.52 million $ 4.88 million
Dec 30, 6 PM $ 0.0138
-0.11%
$ 1.51 million $ 4.85 million
Dec 30, 5 PM $ 0.0138
-0.34%
$ 1.51 million $ 4.86 million
Dec 30, 4 PM $ 0.0138
+0.13%
$ 1.52 million $ 4.75 million
Dec 30, 3 PM $ 0.0138
-0.51%
$ 1.52 million $ 4.46 million
Dec 30, 2 PM $ 0.0139
-0.72%
$ 1.52 million $ 4.38 million
Dec 30, 1 PM $ 0.014
-0.06%
$ 1.53 million $ 4.29 million
Dec 30, 12 PM $ 0.014
-0.04%
$ 1.53 million $ 4.34 million
Dec 30, 11 AM $ 0.014
+0.62%
$ 1.54 million $ 4.6 million