Blum Historical Data

BLUM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00323
+0.08%
$ 354,756 $ 1.44 million
May 30, 7 AM $ 0.00323
-0.01%
$ 354,496 $ 1.5 million
May 30, 6 AM $ 0.00323
-1.11%
$ 354,525 $ 1.56 million
May 30, 5 AM $ 0.00326
-0.03%
$ 358,506 $ 1.54 million
May 30, 4 AM $ 0.00326
-0.39%
$ 358,621 $ 1.55 million
May 30, 3 AM $ 0.00328
-0.12%
$ 360,014 $ 1.53 million
May 30, 2 AM $ 0.00328
-0.47%
$ 360,456 $ 1.51 million
May 30, 1 AM $ 0.0033
-0.20%
$ 362,148 $ 1.52 million
May 30, 12 AM $ 0.0033
+0.02%
$ 362,876 $ 1.51 million
May 29, 11 PM $ 0.0033
+0.00%
$ 362,787 $ 1.53 million
May 29, 10 PM $ 0.0033
-0.42%
$ 362,777 $ 1.52 million
May 29, 9 PM $ 0.00332
+0.08%
$ 364,308 $ 1.49 million
May 29, 8 PM $ 0.00331
-0.03%
$ 364,023 $ 1.47 million
May 29, 7 PM $ 0.00331
-0.02%
$ 364,127 $ 1.49 million
May 29, 6 PM $ 0.00332
-0.01%
$ 364,204 $ 1.47 million
May 29, 5 PM $ 0.00332
+0.46%
$ 364,238 $ 1.4 million
May 29, 4 PM $ 0.0033
-0.83%
$ 362,560 $ 1.43 million
May 29, 3 PM $ 0.00333
-0.51%
$ 365,500 $ 1.36 million
May 29, 2 PM $ 0.00334
-0.45%
$ 367,361 $ 1.32 million
May 29, 1 PM $ 0.00336
-1.47%
$ 369,023 $ 1.49 million
May 29, 12 PM $ 0.00341
+0.22%
$ 374,541 $ 1.57 million
May 29, 11 AM $ 0.0034
-0.20%
$ 373,723 $ 1.6 million
May 29, 10 AM $ 0.00341
+0.01%
$ 374,381 $ 1.62 million
May 29, 9 AM $ 0.00341
-0.54%
$ 374,356 $ 1.63 million
May 29, 8 AM $ 0.00343
+0.00%
$ 376,391 $ 1.66 million
May 29, 7 AM $ 0.00343
+0.39%
$ 376,475 $ 1.68 million
May 29, 6 AM $ 0.00341
+1.67%
$ 374,925 $ 1.74 million
May 29, 5 AM $ 0.00336
-0.03%
$ 368,773 $ 1.86 million
May 29, 4 AM $ 0.00336
-0.03%
$ 368,895 $ 1.84 million
May 29, 3 AM $ 0.00336
+0.19%
$ 368,989 $ 1.97 million
May 29, 2 AM $ 0.00335
+2.36%
$ 368,274 $ 2.26 million
May 29, 1 AM $ 0.00328
+0.04%
$ 359,777 $ 2.31 million
May 29, 12 AM $ 0.00327
-0.07%
$ 359,623 $ 2.35 million
May 28, 11 PM $ 0.00328
+0.01%
$ 359,882 $ 2.36 million
May 28, 10 PM $ 0.00328
+0.37%
$ 359,829 $ 2.44 million
May 28, 9 PM $ 0.00326
+0.68%
$ 358,515 $ 2.49 million
May 28, 8 PM $ 0.00324
-0.21%
$ 356,081 $ 2.53 million
May 28, 7 PM $ 0.00325
-0.40%
$ 356,815 $ 2.52 million
May 28, 6 PM $ 0.00326
+0.06%
$ 358,243 $ 2.5 million
May 28, 5 PM $ 0.00326
-0.66%
$ 358,035 $ 2.47 million
May 28, 4 PM $ 0.00328
+0.06%
$ 360,399 $ 2.46 million
May 28, 3 PM $ 0.00328
-0.33%
$ 360,199 $ 2.47 million
May 28, 2 PM $ 0.00329
+0.10%
$ 361,390 $ 2.48 million
May 28, 1 PM $ 0.00329
-0.23%
$ 361,057 $ 2.41 million
May 28, 12 PM $ 0.00329
-0.12%
$ 361,877 $ 2.5 million
May 28, 11 AM $ 0.0033
-0.19%
$ 362,319 $ 2.52 million
May 28, 10 AM $ 0.0033
+0.04%
$ 363,005 $ 2.51 million
May 28, 9 AM $ 0.0033
-0.20%
$ 362,851 $ 2.49 million
May 28, 8 AM $ 0.00331
+0.39%
$ 363,574 $ 2.46 million
May 28, 7 AM $ 0.0033
-0.34%
$ 362,171 $ 2.42 million