Blum Historical Data

BLUM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0178
+4.71%
$ 1.96 million $ 5.06 million
Jan 9, 2 PM $ 0.017
-1.40%
$ 1.87 million $ 4.96 million
Jan 9, 1 PM $ 0.0173
+0.35%
$ 1.9 million $ 5.09 million
Jan 9, 12 PM $ 0.0172
-0.94%
$ 1.89 million $ 5.05 million
Jan 9, 11 AM $ 0.0174
-0.39%
$ 1.91 million $ 5.09 million
Jan 9, 10 AM $ 0.0174
+0.97%
$ 1.91 million $ 5.09 million
Jan 9, 9 AM $ 0.0173
+0.10%
$ 1.9 million $ 5.15 million
Jan 9, 8 AM $ 0.0172
-0.29%
$ 1.89 million $ 5.14 million
Jan 9, 7 AM $ 0.0173
+0.13%
$ 1.9 million $ 5.1 million
Jan 9, 6 AM $ 0.0173
+0.89%
$ 1.9 million $ 5.3 million
Jan 9, 5 AM $ 0.0171
-2.30%
$ 1.88 million $ 5.56 million
Jan 9, 4 AM $ 0.0175
-1.31%
$ 1.92 million $ 5.58 million
Jan 9, 3 AM $ 0.0178
-1.23%
$ 1.95 million $ 5.6 million
Jan 9, 2 AM $ 0.018
-0.04%
$ 1.97 million $ 5.67 million
Jan 9, 1 AM $ 0.018
-0.40%
$ 1.98 million $ 5.72 million
Jan 9, 12 AM $ 0.0181
+0.93%
$ 1.98 million $ 5.64 million
Jan 8, 11 PM $ 0.0179
+0.19%
$ 1.96 million $ 5.69 million
Jan 8, 10 PM $ 0.0179
-0.98%
$ 1.96 million $ 5.81 million
Jan 8, 9 PM $ 0.018
+0.02%
$ 1.98 million $ 5.79 million
Jan 8, 8 PM $ 0.018
-0.10%
$ 1.98 million $ 5.65 million
Jan 8, 7 PM $ 0.018
-0.10%
$ 1.98 million $ 5.63 million
Jan 8, 6 PM $ 0.0181
-0.03%
$ 1.98 million $ 5.71 million
Jan 8, 5 PM $ 0.0181
-1.27%
$ 1.98 million $ 5.75 million
Jan 8, 4 PM $ 0.0183
-1.46%
$ 2.01 million $ 5.66 million
Jan 8, 3 PM $ 0.0186
-0.28%
$ 2.05 million $ 5.6 million
Jan 8, 2 PM $ 0.0186
+0.78%
$ 2.05 million $ 5.51 million
Jan 8, 1 PM $ 0.0185
-0.73%
$ 2.03 million $ 5.48 million
Jan 8, 12 PM $ 0.0186
-0.92%
$ 2.04 million $ 5.48 million
Jan 8, 11 AM $ 0.0188
+0.03%
$ 2.06 million $ 5.31 million
Jan 8, 10 AM $ 0.0188
-0.27%
$ 2.06 million $ 5.26 million
Jan 8, 9 AM $ 0.0188
+0.09%
$ 2.07 million $ 5.26 million
Jan 8, 8 AM $ 0.0188
+2.00%
$ 2.07 million $ 5.42 million
Jan 8, 7 AM $ 0.0184
+3.84%
$ 2.02 million $ 5.23 million
Jan 8, 6 AM $ 0.0178
-1.20%
$ 1.95 million $ 4.96 million
Jan 8, 5 AM $ 0.018
-1.77%
$ 1.98 million $ 4.73 million
Jan 8, 4 AM $ 0.0183
-4.54%
$ 2.01 million $ 4.71 million
Jan 8, 3 AM $ 0.0192
-0.71%
$ 2.1 million $ 4.7 million
Jan 8, 2 AM $ 0.0193
-0.66%
$ 2.12 million $ 4.62 million
Jan 8, 1 AM $ 0.0194
+0.26%
$ 2.13 million $ 4.66 million
Jan 8, 12 AM $ 0.0194
-0.10%
$ 2.13 million $ 4.85 million
Jan 7, 11 PM $ 0.0194
+0.42%
$ 2.13 million $ 5.03 million
Jan 7, 10 PM $ 0.0193
-0.63%
$ 2.12 million $ 4.95 million
Jan 7, 9 PM $ 0.0194
-0.26%
$ 2.14 million $ 5.05 million
Jan 7, 8 PM $ 0.0195
-1.33%
$ 2.14 million $ 5.27 million
Jan 7, 7 PM $ 0.0198
-0.84%
$ 2.17 million $ 5.39 million
Jan 7, 6 PM $ 0.0199
+0.18%
$ 2.19 million $ 5.43 million
Jan 7, 5 PM $ 0.0199
-0.13%
$ 2.18 million $ 5.65 million
Jan 7, 4 PM $ 0.0199
+1.38%
$ 2.19 million $ 5.84 million
Jan 7, 3 PM $ 0.0197
+0.56%
$ 2.17 million $ 6.04 million
Jan 7, 2 PM $ 0.0196
+0.08%
$ 2.15 million $ 6.2 million