Blum Historical Data

BLUM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0149
+0.64%
$ 1.64 million $ 4.6 million
Jan 19, 6 PM $ 0.0148
+0.15%
$ 1.63 million $ 4.64 million
Jan 19, 5 PM $ 0.0148
+0.25%
$ 1.63 million $ 4.69 million
Jan 19, 4 PM $ 0.0148
+0.23%
$ 1.62 million $ 4.6 million
Jan 19, 3 PM $ 0.0147
-0.34%
$ 1.62 million $ 4.49 million
Jan 19, 2 PM $ 0.0148
-0.31%
$ 1.63 million $ 4.39 million
Jan 19, 1 PM $ 0.0148
-0.51%
$ 1.63 million $ 4.39 million
Jan 19, 12 PM $ 0.0149
-0.66%
$ 1.64 million $ 4.38 million
Jan 19, 11 AM $ 0.015
+0.98%
$ 1.65 million $ 4.24 million
Jan 19, 10 AM $ 0.0149
-0.92%
$ 1.63 million $ 4.18 million
Jan 19, 9 AM $ 0.015
-0.26%
$ 1.65 million $ 4.18 million
Jan 19, 8 AM $ 0.0151
-0.14%
$ 1.65 million $ 4.1 million
Jan 19, 7 AM $ 0.0151
+0.52%
$ 1.66 million $ 3.85 million
Jan 19, 6 AM $ 0.015
-0.76%
$ 1.65 million $ 3.79 million
Jan 19, 5 AM $ 0.0151
+0.81%
$ 1.66 million $ 3.69 million
Jan 19, 4 AM $ 0.015
-0.56%
$ 1.65 million $ 3.6 million
Jan 19, 3 AM $ 0.0151
-2.41%
$ 1.66 million $ 3.45 million
Jan 19, 2 AM $ 0.0154
+0.33%
$ 1.7 million $ 3.3 million
Jan 19, 1 AM $ 0.0153
-0.39%
$ 1.68 million $ 3.17 million
Jan 19, 12 AM $ 0.0153
-3.33%
$ 1.68 million $ 2.95 million
Jan 18, 11 PM $ 0.0159
-1.85%
$ 1.73 million $ 2.38 million
Jan 18, 10 PM $ 0.0162
+0.09%
$ 1.77 million $ 2.04 million
Jan 18, 9 PM $ 0.0161
-0.11%
$ 1.77 million $ 2 million
Jan 18, 8 PM $ 0.0162
+1.09%
$ 1.78 million $ 2.01 million
Jan 18, 7 PM $ 0.016
-0.53%
$ 1.75 million $ 2.01 million
Jan 18, 6 PM $ 0.0161
-0.77%
$ 1.77 million $ 1.91 million
Jan 18, 5 PM $ 0.0162
+0.01%
$ 1.78 million $ 1.81 million
Jan 18, 4 PM $ 0.0162
+0.06%
$ 1.78 million $ 1.81 million
Jan 18, 3 PM $ 0.0162
+0.54%
$ 1.78 million $ 1.9 million
Jan 18, 2 PM $ 0.0162
-0.18%
$ 1.77 million $ 2.05 million
Jan 18, 1 PM $ 0.0162
-0.22%
$ 1.78 million $ 1.99 million
Jan 18, 12 PM $ 0.0162
-0.05%
$ 1.78 million $ 1.95 million
Jan 18, 11 AM $ 0.0162
-0.11%
$ 1.78 million $ 1.99 million
Jan 18, 10 AM $ 0.0162
-0.34%
$ 1.78 million $ 2 million
Jan 18, 9 AM $ 0.0163
-0.05%
$ 1.79 million $ 1.93 million
Jan 18, 8 AM $ 0.0163
-0.05%
$ 1.79 million $ 1.87 million
Jan 18, 7 AM $ 0.0163
-0.03%
$ 1.79 million $ 1.88 million
Jan 18, 6 AM $ 0.0163
+0.31%
$ 1.79 million $ 1.86 million
Jan 18, 5 AM $ 0.0163
+0.02%
$ 1.79 million $ 1.85 million
Jan 18, 4 AM $ 0.0163
-0.21%
$ 1.79 million $ 1.83 million
Jan 18, 3 AM $ 0.0163
+0.16%
$ 1.79 million $ 1.84 million
Jan 18, 2 AM $ 0.0163
-0.13%
$ 1.79 million $ 1.83 million
Jan 18, 1 AM $ 0.0163
-0.53%
$ 1.79 million $ 1.83 million
Jan 18, 12 AM $ 0.0164
+0.22%
$ 1.8 million $ 1.79 million
Jan 17, 11 PM $ 0.0163
-0.03%
$ 1.8 million $ 1.78 million
Jan 17, 10 PM $ 0.0164
-1.16%
$ 1.79 million $ 1.79 million
Jan 17, 9 PM $ 0.0165
+1.02%
$ 1.82 million $ 1.83 million
Jan 17, 8 PM $ 0.0164
-0.35%
$ 1.8 million $ 1.92 million
Jan 17, 7 PM $ 0.0164
+0.00%
$ 1.81 million $ 2.04 million
Jan 17, 6 PM $ 0.0164
+0.58%
$ 1.81 million $ 2.09 million