Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0033
+0.11%
$ 362,564 $ 2.32 million
Jun 1, 7 AM $ 0.0033
+0.08%
$ 362,161 $ 2.16 million
Jun 1, 6 AM $ 0.00329
+0.03%
$ 361,878 $ 1.98 million
Jun 1, 5 AM $ 0.00329
-0.77%
$ 361,675 $ 1.8 million
Jun 1, 4 AM $ 0.00332
+0.52%
$ 364,474 $ 1.74 million
Jun 1, 3 AM $ 0.0033
-1.29%
$ 362,583 $ 1.68 million
Jun 1, 2 AM $ 0.00335
+0.90%
$ 367,625 $ 1.58 million
Jun 1, 1 AM $ 0.00332
-1.24%
$ 364,359 $ 1.61 million
Jun 1, 12 AM $ 0.00336
+0.50%
$ 368,919 $ 1.59 million
May 31, 11 PM $ 0.00334
-0.38%
$ 367,079 $ 1.54 million
May 31, 10 PM $ 0.00335
+0.21%
$ 368,486 $ 1.49 million
May 31, 9 PM $ 0.00335
+0.34%
$ 367,705 $ 1.51 million
May 31, 8 PM $ 0.00334
-0.45%
$ 366,470 $ 1.44 million
May 31, 7 PM $ 0.00335
-0.22%
$ 368,118 $ 1.36 million
May 31, 6 PM $ 0.00336
-0.53%
$ 368,934 $ 1.29 million
May 31, 5 PM $ 0.00338
+2.38%
$ 370,889 $ 1.23 million
May 31, 4 PM $ 0.0033
-1.47%
$ 362,257 $ 1.18 million
May 31, 3 PM $ 0.00335
-2.34%
$ 367,651 $ 1.16 million
May 31, 2 PM $ 0.00343
+2.85%
$ 376,446 $ 1.13 million
May 31, 1 PM $ 0.00333
+0.90%
$ 366,014 $ 1.04 million
May 31, 12 PM $ 0.0033
+0.00%
$ 362,735 $ 1.03 million
May 31, 11 AM $ 0.0033
+0.01%
$ 362,737 $ 1.03 million
May 31, 10 AM $ 0.0033
-0.14%
$ 362,764 $ 1.03 million
May 31, 9 AM $ 0.00331
-0.01%
$ 363,289 $ 1.03 million
May 31, 8 AM $ 0.00331
-1.75%
$ 363,338 $ 1.04 million
May 31, 7 AM $ 0.00337
+0.55%
$ 369,876 $ 990,455
May 31, 6 AM $ 0.00335
+0.95%
$ 367,871 $ 934,459
May 31, 5 AM $ 0.00332
-1.35%
$ 364,373 $ 941,481
May 31, 4 AM $ 0.00336
-0.02%
$ 369,351 $ 937,389
May 31, 3 AM $ 0.00336
-0.04%
$ 369,432 $ 950,534
May 31, 2 AM $ 0.00336
-0.01%
$ 369,525 $ 945,157
May 31, 1 AM $ 0.00336
+0.02%
$ 369,579 $ 904,098
May 31, 12 AM $ 0.00336
+2.37%
$ 369,492 $ 860,653
May 30, 11 PM $ 0.00329
-0.72%
$ 360,923 $ 828,161
May 30, 10 PM $ 0.00331
+0.17%
$ 363,550 $ 788,716
May 30, 9 PM $ 0.0033
-0.05%
$ 362,922 $ 763,843
May 30, 8 PM $ 0.00331
-0.43%
$ 363,086 $ 767,308
May 30, 7 PM $ 0.00332
+0.02%
$ 364,637 $ 771,405
May 30, 6 PM $ 0.00332
-0.42%
$ 364,550 $ 830,255
May 30, 5 PM $ 0.00333
+0.10%
$ 366,085 $ 942,230
May 30, 4 PM $ 0.00333
+1.49%
$ 365,709 $ 972,677
May 30, 3 PM $ 0.00328
+0.01%
$ 360,387 $ 1.06 million
May 30, 2 PM $ 0.00328
+1.22%
$ 360,348 $ 1.16 million
May 30, 1 PM $ 0.00324
+0.24%
$ 355,996 $ 1.21 million
May 30, 12 PM $ 0.00323
-0.29%
$ 355,147 $ 1.28 million
May 30, 11 AM $ 0.00324
+0.17%
$ 356,179 $ 1.31 million
May 30, 10 AM $ 0.00324
+0.26%
$ 355,589 $ 1.34 million
May 30, 9 AM $ 0.00323
-0.03%
$ 354,665 $ 1.39 million
May 30, 8 AM $ 0.00323
+0.08%
$ 354,756 $ 1.44 million
May 30, 7 AM $ 0.00323
-0.01%
$ 354,496 $ 1.5 million