Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.053
-6.14%
$ 5.82 million $ 1.94 million
Aug 16, 2025 $ 0.0564
+9.97%
$ 6.2 million $ 2.2 million
Aug 15, 2025 $ 0.0513
-1.48%
$ 5.63 million $ 3.6 million
Aug 14, 2025 $ 0.0525
-11.26%
$ 5.71 million $ 6.13 million
Aug 13, 2025 $ 0.0591
-3.60%
$ 6.5 million $ 5.62 million
Aug 12, 2025 $ 0.0613
-6.09%
$ 6.74 million $ 3.94 million
Aug 11, 2025 $ 0.0653
+1.66%
$ 7.17 million $ 3.99 million
Aug 10, 2025 $ 0.0642
+22.89%
$ 7.05 million $ 2.25 million
Aug 9, 2025 $ 0.0523
+3.71%
$ 5.74 million $ 1.36 million
Aug 8, 2025 $ 0.0504
+1.57%
$ 5.54 million $ 1.42 million
Aug 7, 2025 $ 0.0496
-1.14%
$ 5.45 million $ 1.88 million
Aug 6, 2025 $ 0.0505
+8.21%
$ 5.55 million $ 1.44 million
Aug 5, 2025 $ 0.0467
-2.11%
$ 5.13 million $ 1.66 million
Aug 4, 2025 $ 0.0477
+1.17%
$ 5.24 million $ 1.43 million
Aug 3, 2025 $ 0.0471
+3.84%
$ 5.18 million $ 1.16 million
Aug 2, 2025 $ 0.0451
-4.31%
$ 4.98 million $ 1.59 million
Aug 1, 2025 $ 0.046
-0.56%
$ 5.18 million $ 3.06 million
Jul 31, 2025 $ 0.0463
+3.33%
$ 5.09 million $ 2.13 million
Jul 30, 2025 $ 0.0448
-6.96%
$ 4.92 million $ 2.07 million
Jul 29, 2025 $ 0.0482
-4.28%
$ 5.29 million $ 2.12 million
Jul 28, 2025 $ 0.0503
-10.13%
$ 49.18 million $ 2.17 million
Jul 27, 2025 $ 0.056
+1.62%
$ 54.73 million $ 1.4 million
Jul 26, 2025 $ 0.0554
+0.52%
$ 53.85 million $ 1.07 million
Jul 25, 2025 $ 0.0551
-5.55%
$ 53.83 million $ 4.57 million
Jul 24, 2025 $ 0.0583
+1.26%
$ 56.99 million $ 2.2 million
Jul 23, 2025 $ 0.0576
-4.58%
$ 56.29 million $ 2.35 million
Jul 22, 2025 $ 0.0604
-2.63%
$ 58.99 million $ 3.09 million
Jul 21, 2025 $ 0.062
-0.06%
$ 60.57 million $ 2.5 million
Jul 20, 2025 $ 0.0622
+3.91%
$ 60.8 million $ 2.22 million
Jul 19, 2025 $ 0.06
-2.08%
$ 58.67 million $ 1.24 million
Jul 18, 2025 $ 0.0613
-3.16%
$ 59.91 million $ 3.08 million
Jul 17, 2025 $ 0.0633
-3.24%
$ 61.87 million $ 3.46 million
Jul 16, 2025 $ 0.0654
-1.59%
$ 63.94 million $ 5.74 million
Jul 15, 2025 $ 0.0665
-7.89%
$ 64.98 million $ 7.18 million
Jul 14, 2025 $ 0.0723
+21.35%
$ 70.63 million $ 10.05 million
Jul 13, 2025 $ 0.0595
+1.68%
$ 58.2 million $ 5.59 million
Jul 12, 2025 $ 0.0586
+0.09%
$ 57.24 million $ 3.52 million
Jul 11, 2025 $ 0.0585
-5.76%
$ 57.19 million $ 7.84 million
Jul 10, 2025 $ 0.063
-7.29%
$ 61.28 million $ 6.25 million
Jul 9, 2025 $ 0.0679
-8.82%
$ 66.36 million $ 5.45 million
Jul 8, 2025 $ 0.0745
+31.14%
$ 72.78 million $ 1.84 million
Jul 7, 2025 $ 0.0568
-17.11%
$ 55.5 million $ 4.61 million
Jul 6, 2025 $ 0.0685
+0.45%
$ 66.92 million $ 6.02 million
Jul 5, 2025 $ 0.0682
+1.10%
$ 66.62 million $ 2.05 million
Jul 4, 2025 $ 0.0674
-18.22%
$ 65.9 million $ 10.93 million
Jul 3, 2025 $ 0.0822
+0.96%
$ 80.38 million $ 6.18 million
Jul 2, 2025 $ 0.0815
-7.70%
$ 79.61 million $ 2.84 million
Jul 1, 2025 $ 0.0872
-16.25%
$ 88.3 million $ 2.38 million
Jun 30, 2025 $ 0.104
-3.77%
$ 104.15 million $ 2.29 million
Download