Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00306
-1.66%
$ 336,145 $ 2.82 million
Jun 3, 8 AM $ 0.00311
+0.82%
$ 341,830 $ 2.81 million
Jun 3, 7 AM $ 0.00309
+0.41%
$ 339,064 $ 2.77 million
Jun 3, 6 AM $ 0.00307
-0.41%
$ 337,584 $ 2.73 million
Jun 3, 5 AM $ 0.00309
+1.28%
$ 338,963 $ 2.72 million
Jun 3, 4 AM $ 0.00305
-0.14%
$ 334,686 $ 2.67 million
Jun 3, 3 AM $ 0.00305
-0.38%
$ 335,144 $ 2.62 million
Jun 3, 2 AM $ 0.00306
-1.09%
$ 336,433 $ 2.5 million
Jun 3, 1 AM $ 0.0031
+1.41%
$ 340,107 $ 2.52 million
Jun 3, 12 AM $ 0.00305
+0.04%
$ 335,362 $ 2.53 million
Jun 2, 11 PM $ 0.00305
-0.97%
$ 335,202 $ 2.5 million
Jun 2, 10 PM $ 0.00308
+0.05%
$ 338,448 $ 2.43 million
Jun 2, 9 PM $ 0.00308
-0.11%
$ 338,256 $ 2.37 million
Jun 2, 8 PM $ 0.00308
-1.00%
$ 338,530 $ 2.33 million
Jun 2, 7 PM $ 0.00311
+1.63%
$ 341,948 $ 2.21 million
Jun 2, 6 PM $ 0.00306
+0.19%
$ 336,358 $ 2.07 million
Jun 2, 5 PM $ 0.00306
-0.38%
$ 335,731 $ 2.02 million
Jun 2, 4 PM $ 0.00307
-2.45%
$ 337,014 $ 2.01 million
Jun 2, 3 PM $ 0.00314
-3.25%
$ 345,462 $ 2.08 million
Jun 2, 2 PM $ 0.00325
+0.00%
$ 357,063 $ 2.34 million
Jun 2, 1 PM $ 0.00325
+0.78%
$ 357,077 $ 2.59 million
Jun 2, 12 PM $ 0.00323
+0.05%
$ 354,327 $ 3.06 million
Jun 2, 11 AM $ 0.00322
-0.11%
$ 354,139 $ 3.42 million
Jun 2, 10 AM $ 0.00323
+0.55%
$ 354,516 $ 3.51 million
Jun 2, 9 AM $ 0.00321
+0.11%
$ 352,584 $ 3.59 million
Jun 2, 8 AM $ 0.00321
-1.17%
$ 352,208 $ 3.68 million
Jun 2, 7 AM $ 0.00324
+1.79%
$ 356,363 $ 3.8 million
Jun 2, 6 AM $ 0.00319
+3.03%
$ 350,087 $ 4 million
Jun 2, 5 AM $ 0.00309
-0.44%
$ 339,798 $ 4.12 million
Jun 2, 4 AM $ 0.00311
+0.00%
$ 341,316 $ 4.18 million
Jun 2, 3 AM $ 0.00311
+0.48%
$ 341,301 $ 4.24 million
Jun 2, 2 AM $ 0.00309
-0.04%
$ 339,655 $ 4.34 million
Jun 2, 1 AM $ 0.00309
-0.04%
$ 339,808 $ 4.31 million
Jun 2, 12 AM $ 0.00309
-0.72%
$ 339,932 $ 4.36 million
Jun 1, 11 PM $ 0.00312
+0.32%
$ 342,279 $ 4.41 million
Jun 1, 10 PM $ 0.00311
-0.19%
$ 341,195 $ 4.48 million
Jun 1, 9 PM $ 0.00311
-1.95%
$ 341,730 $ 4.51 million
Jun 1, 8 PM $ 0.00317
-0.15%
$ 348,542 $ 4.61 million
Jun 1, 7 PM $ 0.00318
-0.01%
$ 349,081 $ 4.71 million
Jun 1, 6 PM $ 0.00318
+0.52%
$ 349,127 $ 4.78 million
Jun 1, 5 PM $ 0.00316
-2.60%
$ 347,334 $ 4.82 million
Jun 1, 4 PM $ 0.00325
+3.14%
$ 356,623 $ 4.81 million
Jun 1, 3 PM $ 0.00315
+1.17%
$ 345,759 $ 4.69 million
Jun 1, 2 PM $ 0.00311
-0.16%
$ 341,745 $ 4.29 million
Jun 1, 1 PM $ 0.00312
-5.96%
$ 342,284 $ 3.89 million
Jun 1, 12 PM $ 0.00331
+0.30%
$ 363,966 $ 3.28 million
Jun 1, 11 AM $ 0.0033
-0.28%
$ 362,885 $ 2.82 million
Jun 1, 10 AM $ 0.00331
+0.36%
$ 363,904 $ 2.69 million
Jun 1, 9 AM $ 0.0033
+0.01%
$ 362,587 $ 2.54 million
Jun 1, 8 AM $ 0.0033
+0.11%
$ 362,564 $ 2.32 million