Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00284
-0.36%
$ 311,761 $ 2.35 million
Jun 5, 9 AM $ 0.00284
-0.16%
$ 311,950 $ 2.6 million
Jun 5, 8 AM $ 0.00284
+2.81%
$ 312,453 $ 2.7 million
Jun 5, 7 AM $ 0.00277
-0.28%
$ 303,906 $ 2.78 million
Jun 5, 6 AM $ 0.00277
-0.69%
$ 304,752 $ 2.76 million
Jun 5, 5 AM $ 0.00279
-0.02%
$ 306,869 $ 2.56 million
Jun 5, 4 AM $ 0.00279
+0.57%
$ 306,917 $ 2.6 million
Jun 5, 3 AM $ 0.00278
-0.53%
$ 305,065 $ 2.69 million
Jun 5, 2 AM $ 0.00279
+0.48%
$ 306,690 $ 2.86 million
Jun 5, 1 AM $ 0.00278
-0.44%
$ 305,219 $ 3.32 million
Jun 5, 12 AM $ 0.00279
+0.91%
$ 306,557 $ 3.65 million
Jun 4, 11 PM $ 0.00277
-0.99%
$ 303,792 $ 3.89 million
Jun 4, 10 PM $ 0.00279
-1.08%
$ 306,819 $ 4.02 million
Jun 4, 9 PM $ 0.00282
+0.10%
$ 310,171 $ 4.05 million
Jun 4, 8 PM $ 0.00283
-0.19%
$ 311,050 $ 4.11 million
Jun 4, 7 PM $ 0.00284
-0.07%
$ 311,427 $ 4.18 million
Jun 4, 6 PM $ 0.00283
+0.17%
$ 311,214 $ 4.24 million
Jun 4, 5 PM $ 0.00283
-0.05%
$ 310,591 $ 4.22 million
Jun 4, 4 PM $ 0.00283
+0.02%
$ 311,077 $ 4.22 million
Jun 4, 3 PM $ 0.00282
+0.52%
$ 309,827 $ 4.31 million
Jun 4, 2 PM $ 0.00283
+1.09%
$ 310,977 $ 4.32 million
Jun 4, 1 PM $ 0.0028
+0.94%
$ 307,629 $ 4.29 million
Jun 4, 12 PM $ 0.00277
+0.01%
$ 304,765 $ 4.37 million
Jun 4, 11 AM $ 0.00277
-0.75%
$ 304,742 $ 4.46 million
Jun 4, 10 AM $ 0.0028
-0.65%
$ 307,575 $ 4.36 million
Jun 4, 9 AM $ 0.00281
-5.53%
$ 308,637 $ 4.11 million
Jun 4, 8 AM $ 0.00298
-0.34%
$ 327,346 $ 4.07 million
Jun 4, 7 AM $ 0.00299
+0.32%
$ 328,457 $ 4.01 million
Jun 4, 6 AM $ 0.00296
-0.32%
$ 325,594 $ 3.93 million
Jun 4, 5 AM $ 0.00297
+0.22%
$ 326,628 $ 3.94 million
Jun 4, 4 AM $ 0.00297
-0.06%
$ 325,903 $ 3.9 million
Jun 4, 3 AM $ 0.00297
+0.25%
$ 326,112 $ 3.82 million
Jun 4, 2 AM $ 0.00296
-0.44%
$ 325,311 $ 3.72 million
Jun 4, 1 AM $ 0.00297
-0.20%
$ 326,758 $ 3.23 million
Jun 4, 12 AM $ 0.00298
+0.27%
$ 327,416 $ 2.87 million
Jun 3, 11 PM $ 0.00297
-0.39%
$ 326,327 $ 2.65 million
Jun 3, 10 PM $ 0.00298
+0.02%
$ 327,604 $ 2.58 million
Jun 3, 9 PM $ 0.00298
-0.31%
$ 327,549 $ 2.6 million
Jun 3, 8 PM $ 0.00299
+0.23%
$ 328,561 $ 2.53 million
Jun 3, 7 PM $ 0.00298
-0.76%
$ 327,687 $ 2.51 million
Jun 3, 6 PM $ 0.00301
-0.60%
$ 330,186 $ 2.54 million
Jun 3, 5 PM $ 0.00302
-1.49%
$ 332,184 $ 2.55 million
Jun 3, 4 PM $ 0.00307
-3.47%
$ 337,207 $ 2.53 million
Jun 3, 3 PM $ 0.00318
+0.21%
$ 349,319 $ 2.5 million
Jun 3, 2 PM $ 0.00317
+1.87%
$ 348,573 $ 2.55 million
Jun 3, 1 PM $ 0.00311
+0.81%
$ 342,162 $ 2.75 million
Jun 3, 12 PM $ 0.00309
+0.00%
$ 339,419 $ 2.79 million
Jun 3, 11 AM $ 0.00309
-0.25%
$ 339,426 $ 2.81 million
Jun 3, 10 AM $ 0.0031
+1.20%
$ 340,287 $ 2.8 million
Jun 3, 9 AM $ 0.00306
-1.66%
$ 336,145 $ 2.82 million