Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0201
-0.33%
$ 2.21 million $ 9.84 million
Nov 24, 2025 $ 0.0204
+7.50%
$ 2.22 million $ 6.22 million
Nov 23, 2025 $ 0.019
-2.30%
$ 2.08 million $ 3.85 million
Nov 22, 2025 $ 0.0196
+2.89%
$ 2.13 million $ 3.01 million
Nov 21, 2025 $ 0.0189
+3.90%
$ 2.09 million $ 9.07 million
Nov 20, 2025 $ 0.0187
-5.57%
$ 2 million $ 6.52 million
Nov 19, 2025 $ 0.0198
-6.43%
$ 2.17 million $ 5.96 million
Nov 18, 2025 $ 0.0212
+3.77%
$ 2.32 million $ 7.46 million
Nov 17, 2025 $ 0.0204
-1.81%
$ 2.24 million $ 7.24 million
Nov 16, 2025 $ 0.021
-6.49%
$ 2.31 million $ 4.29 million
Nov 15, 2025 $ 0.0222
+2.75%
$ 2.47 million $ 3.73 million
Nov 14, 2025 $ 0.022
-8.87%
$ 2.37 million $ 8.3 million
Nov 13, 2025 $ 0.0237
-6.41%
$ 2.65 million $ 6.21 million
Nov 12, 2025 $ 0.0253
-1.76%
$ 2.78 million $ 2.92 million
Nov 11, 2025 $ 0.0257
-3.83%
$ 2.83 million $ 3.3 million
Nov 10, 2025 $ 0.0267
-1.98%
$ 2.94 million $ 3.29 million
Nov 9, 2025 $ 0.0273
-1.80%
$ 2.99 million $ 2.43 million
Nov 8, 2025 $ 0.0278
+2.78%
$ 3.05 million $ 2 million
Nov 7, 2025 $ 0.027
+1.28%
$ 2.97 million $ 4.43 million
Nov 6, 2025 $ 0.0267
-2.06%
$ 2.93 million $ 3.66 million
Nov 5, 2025 $ 0.0272
+12.76%
$ 2.99 million $ 4.09 million
Nov 4, 2025 $ 0.0241
-5.35%
$ 2.65 million $ 5.06 million
Nov 3, 2025 $ 0.0255
-26.29%
$ 2.8 million $ 4.03 million
Nov 2, 2025 $ 0.0346
-0.73%
$ 3.8 million $ 1.97 million
Nov 1, 2025 $ 0.0348
-4.13%
$ 3.83 million $ 1.37 million
Oct 31, 2025 $ 0.0355
+5.45%
$ 3.99 million $ 3.26 million
Oct 30, 2025 $ 0.0331
-11.61%
$ 3.69 million $ 4.04 million
Oct 29, 2025 $ 0.0374
-13.86%
$ 4.11 million $ 3.16 million
Oct 28, 2025 $ 0.0437
+3.04%
$ 4.79 million $ 2.56 million
Oct 27, 2025 $ 0.0424
-4.04%
$ 4.65 million $ 3.09 million
Oct 26, 2025 $ 0.0442
-2.28%
$ 4.85 million $ 1.96 million
Oct 25, 2025 $ 0.0453
-4.36%
$ 4.97 million $ 1.09 million
Oct 24, 2025 $ 0.0474
-1.19%
$ 5.2 million $ 2.36 million
Oct 23, 2025 $ 0.0472
+6.36%
$ 5.26 million $ 2.81 million
Oct 22, 2025 $ 0.0439
+0.64%
$ 4.87 million $ 4.6 million
Oct 21, 2025 $ 0.0439
-6.09%
$ 4.79 million $ 5.9 million
Oct 20, 2025 $ 0.0468
-1.95%
$ 5.15 million $ 3.95 million
Oct 19, 2025 $ 0.0475
+0.10%
$ 5.24 million $ 3.11 million
Oct 18, 2025 $ 0.0477
+0.57%
$ 5.21 million $ 2.58 million
Oct 17, 2025 $ 0.0472
-9.97%
$ 5.21 million $ 6.4 million
Oct 16, 2025 $ 0.0528
+2.52%
$ 5.76 million $ 5.01 million
Oct 15, 2025 $ 0.0513
-5.75%
$ 5.66 million $ 4.02 million
Oct 14, 2025 $ 0.0539
-2.72%
$ 5.96 million $ 5.14 million
Oct 13, 2025 $ 0.0554
+8.99%
$ 6.07 million $ 3.56 million
Oct 12, 2025 $ 0.0508
+14.50%
$ 5.58 million $ 3.85 million
Oct 11, 2025 $ 0.0442
-6.36%
$ 4.86 million $ 6.16 million
Oct 10, 2025 $ 0.0469
-26.95%
$ 5.16 million $ 12.81 million
Oct 9, 2025 $ 0.0642
+29.73%
$ 7.04 million $ 6.48 million
Oct 8, 2025 $ 0.0495
+19.45%
$ 5.44 million $ 4.6 million
Oct 7, 2025 $ 0.0414
-1.41%
$ 4.54 million $ 4.87 million