Blum Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00409
-0.70%
$ 449,259 $ 1.8 million
Mar 9, 2 AM $ 0.00412
+0.06%
$ 452,921 $ 1.8 million
Mar 9, 1 AM $ 0.00412
+0.48%
$ 452,663 $ 1.83 million
Mar 9, 12 AM $ 0.0041
+0.12%
$ 450,495 $ 1.76 million
Mar 8, 11 PM $ 0.0041
-0.33%
$ 449,939 $ 1.76 million
Mar 8, 10 PM $ 0.00411
-0.13%
$ 451,414 $ 1.77 million
Mar 8, 9 PM $ 0.00411
+0.08%
$ 452,013 $ 1.68 million
Mar 8, 8 PM $ 0.00411
-0.50%
$ 451,640 $ 1.69 million
Mar 8, 7 PM $ 0.00413
+0.58%
$ 453,887 $ 1.68 million
Mar 8, 6 PM $ 0.00411
+0.29%
$ 451,258 $ 1.76 million
Mar 8, 5 PM $ 0.00409
-0.96%
$ 449,281 $ 1.83 million
Mar 8, 4 PM $ 0.00413
+0.08%
$ 453,651 $ 1.82 million
Mar 8, 3 PM $ 0.00413
+0.04%
$ 453,289 $ 1.82 million
Mar 8, 2 PM $ 0.00412
+0.57%
$ 453,104 $ 1.77 million
Mar 8, 1 PM $ 0.0041
-5.15%
$ 450,530 $ 1.72 million
Mar 8, 12 PM $ 0.00432
+2.26%
$ 474,975 $ 1.58 million
Mar 8, 11 AM $ 0.00423
+3.61%
$ 464,471 $ 1.51 million
Mar 8, 10 AM $ 0.0042
+8.63%
$ 461,900 $ 1.36 million
Mar 8, 9 AM $ 0.00386
-0.21%
$ 424,276 $ 1.41 million
Mar 8, 8 AM $ 0.00387
-0.03%
$ 425,158 $ 1.33 million
Mar 8, 7 AM $ 0.00387
-1.79%
$ 425,270 $ 1.26 million
Mar 8, 6 AM $ 0.00394
+2.96%
$ 433,018 $ 1.22 million
Mar 8, 5 AM $ 0.00383
-1.35%
$ 420,566 $ 1.21 million
Mar 8, 4 AM $ 0.00388
+1.20%
$ 426,316 $ 1.19 million
Mar 8, 3 AM $ 0.00383
-4.63%
$ 421,252 $ 1.1 million
Mar 8, 2 AM $ 0.00386
-2.28%
$ 423,869 $ 1.05 million
Mar 8, 1 AM $ 0.00395
-3.16%
$ 433,749 $ 991,036
Mar 8, 12 AM $ 0.00412
+1.35%
$ 452,038 $ 956,373
Mar 7, 11 PM $ 0.00406
+0.42%
$ 445,712 $ 928,705
Mar 7, 10 PM $ 0.00404
-0.17%
$ 443,829 $ 906,442
Mar 7, 9 PM $ 0.00405
+1.28%
$ 444,594 $ 872,363
Mar 7, 8 PM $ 0.004
+1.44%
$ 438,964 $ 841,951
Mar 7, 7 PM $ 0.00394
-0.57%
$ 432,726 $ 818,242
Mar 7, 6 PM $ 0.00396
-1.56%
$ 435,191 $ 732,563
Mar 7, 5 PM $ 0.00402
-1.45%
$ 442,077 $ 645,767
Mar 7, 4 PM $ 0.00408
+1.03%
$ 448,578 $ 684,948
Mar 7, 3 PM $ 0.00404
+1.14%
$ 443,988 $ 701,412
Mar 7, 2 PM $ 0.004
-1.40%
$ 439,003 $ 738,733
Mar 7, 1 PM $ 0.00405
+3.03%
$ 445,217 $ 779,297
Mar 7, 12 PM $ 0.00393
+0.25%
$ 432,139 $ 901,290
Mar 7, 11 AM $ 0.00392
+1.20%
$ 431,072 $ 111,621
Mar 7, 10 AM $ 0.00388
-1.90%
$ 425,961 $ 968,728
Mar 7, 9 AM $ 0.00395
+0.50%
$ 434,216 $ 111,642
Mar 7, 8 AM $ 0.00393
+3.40%
$ 432,048 $ 983,294
Mar 7, 7 AM $ 0.0038
+0.32%
$ 417,858 $ 979,053
Mar 7, 6 AM $ 0.00379
-2.20%
$ 416,527 $ 985,409
Mar 7, 5 AM $ 0.00388
-2.25%
$ 425,884 $ 990,369
Mar 7, 4 AM $ 0.00397
+3.30%
$ 435,694 $ 1.01 million
Mar 7, 3 AM $ 0.00384
+0.00%
$ 421,759 $ 1 million
Mar 7, 2 AM $ 0.00384
-0.35%
$ 421,747 $ 1 million