Blum Historical Data

BLUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00449
-2.39%
$ 492,805 $ 1.28 million
Mar 11, 3 AM $ 0.0046
+0.48%
$ 504,935 $ 1.3 million
Mar 11, 2 AM $ 0.00458
+1.92%
$ 502,618 $ 1.28 million
Mar 11, 1 AM $ 0.00449
+1.25%
$ 493,151 $ 1.31 million
Mar 11, 12 AM $ 0.00443
-2.03%
$ 487,075 $ 1.32 million
Mar 10, 11 PM $ 0.00453
+1.03%
$ 497,172 $ 1.33 million
Mar 10, 10 PM $ 0.00448
-1.16%
$ 492,116 $ 1.3 million
Mar 10, 9 PM $ 0.00453
-2.25%
$ 497,884 $ 1.31 million
Mar 10, 8 PM $ 0.00464
+0.11%
$ 509,359 $ 1.31 million
Mar 10, 7 PM $ 0.00463
+4.03%
$ 508,997 $ 1.3 million
Mar 10, 6 PM $ 0.00445
-3.29%
$ 489,257 $ 1.32 million
Mar 10, 5 PM $ 0.00461
+0.23%
$ 505,881 $ 1.32 million
Mar 10, 4 PM $ 0.00459
+1.15%
$ 504,720 $ 1.3 million
Mar 10, 3 PM $ 0.00454
+0.51%
$ 498,989 $ 1.3 million
Mar 10, 2 PM $ 0.00452
+1.23%
$ 496,470 $ 1.33 million
Mar 10, 1 PM $ 0.00446
-3.87%
$ 489,564 $ 1.36 million
Mar 10, 12 PM $ 0.00462
+5.43%
$ 507,594 $ 1.42 million
Mar 10, 11 AM $ 0.00439
-2.81%
$ 481,936 $ 1.45 million
Mar 10, 10 AM $ 0.00451
-2.34%
$ 495,884 $ 1.45 million
Mar 10, 9 AM $ 0.00462
+8.89%
$ 507,375 $ 1.41 million
Mar 10, 8 AM $ 0.00424
+0.13%
$ 465,953 $ 1.44 million
Mar 10, 7 AM $ 0.00425
-0.66%
$ 466,770 $ 1.45 million
Mar 10, 6 AM $ 0.00428
+0.18%
$ 469,863 $ 1.45 million
Mar 10, 5 AM $ 0.00427
+0.09%
$ 469,014 $ 1.46 million
Mar 10, 4 AM $ 0.00427
-0.12%
$ 468,600 $ 1.5 million
Mar 10, 3 AM $ 0.00427
-0.09%
$ 469,156 $ 1.51 million
Mar 10, 2 AM $ 0.00427
-0.09%
$ 469,562 $ 1.54 million
Mar 10, 1 AM $ 0.00428
-0.37%
$ 470,000 $ 1.5 million
Mar 10, 12 AM $ 0.00429
+0.23%
$ 471,761 $ 1.59 million
Mar 9, 11 PM $ 0.00428
+0.06%
$ 470,668 $ 1.61 million
Mar 9, 10 PM $ 0.00428
+0.27%
$ 470,364 $ 1.62 million
Mar 9, 9 PM $ 0.00427
-0.35%
$ 469,102 $ 1.73 million
Mar 9, 8 PM $ 0.00429
+0.07%
$ 470,744 $ 1.74 million
Mar 9, 7 PM $ 0.00428
-0.22%
$ 470,399 $ 1.78 million
Mar 9, 6 PM $ 0.00429
+0.43%
$ 471,442 $ 1.76 million
Mar 9, 5 PM $ 0.00427
-0.02%
$ 469,433 $ 1.74 million
Mar 9, 4 PM $ 0.00427
-0.01%
$ 469,410 $ 1.75 million
Mar 9, 3 PM $ 0.00427
-0.90%
$ 469,435 $ 1.74 million
Mar 9, 2 PM $ 0.00431
-5.48%
$ 473,712 $ 1.7 million
Mar 9, 1 PM $ 0.00456
+0.23%
$ 501,171 $ 1.64 million
Mar 9, 12 PM $ 0.00455
-0.59%
$ 500,127 $ 1.53 million
Mar 9, 11 AM $ 0.00457
+0.62%
$ 502,451 $ 1.67 million
Mar 9, 10 AM $ 0.00455
-0.24%
$ 499,467 $ 1.58 million
Mar 9, 9 AM $ 0.00456
+1.04%
$ 500,676 $ 1.61 million
Mar 9, 8 AM $ 0.00449
-0.66%
$ 493,316 $ 1.72 million
Mar 9, 7 AM $ 0.0045
-0.93%
$ 494,524 $ 1.64 million
Mar 9, 6 AM $ 0.00454
+5.84%
$ 499,155 $ 1.74 million
Mar 9, 5 AM $ 0.00429
+3.79%
$ 471,611 $ 1.76 million
Mar 9, 4 AM $ 0.00414
+1.15%
$ 454,411 $ 1.73 million
Mar 9, 3 AM $ 0.00409
-0.70%
$ 449,259 $ 1.8 million